VardhmanPolytex VARDMNPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Polytex VARDMNPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanPolytex

Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 6.23 and 6.68

Daily Target 16.15
Daily Target 26.31
Daily Target 36.6
Daily Target 46.76
Daily Target 57.05

Daily price and volume Vardhman Polytex

Date Closing Open Range Volume
Mon 30 March 2026 6.47 (-4.43%) 6.89 6.44 - 6.89 0.542 times
Fri 27 March 2026 6.77 (-4.65%) 7.29 6.75 - 7.29 2.7529 times
Wed 25 March 2026 7.10 (0.71%) 7.05 6.71 - 7.40 2.7405 times
Tue 24 March 2026 7.05 (-3.56%) 7.01 7.00 - 7.49 1.0952 times
Mon 23 March 2026 7.31 (-4.94%) 7.82 7.31 - 7.82 0.7505 times
Fri 20 March 2026 7.69 (1.05%) 7.76 7.50 - 7.99 0.5447 times
Thu 19 March 2026 7.61 (-2.44%) 7.60 7.60 - 7.80 0.3063 times
Wed 18 March 2026 7.80 (2.36%) 7.75 7.50 - 7.87 0.2461 times
Tue 17 March 2026 7.62 (-2.31%) 7.90 7.52 - 7.90 0.6913 times
Mon 16 March 2026 7.80 (-2.26%) 8.00 7.65 - 8.03 0.3304 times
Fri 13 March 2026 7.98 (-3.27%) 8.42 7.91 - 8.42 0.6637 times

Daily chart VardhmanPolytex

Weekly price and charts VardhmanPolytex

Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 6.23 and 6.68

Weekly Target 16.15
Weekly Target 26.31
Weekly Target 36.6
Weekly Target 46.76
Weekly Target 57.05

Weekly price and volumes for Vardhman Polytex

Date Closing Open Range Volume
Mon 30 March 2026 6.47 (-4.43%) 6.89 6.44 - 6.89 0.1344 times
Fri 27 March 2026 6.77 (-11.96%) 7.82 6.71 - 7.82 1.8198 times
Fri 20 March 2026 7.69 (-3.63%) 8.00 7.50 - 8.03 0.5254 times
Fri 13 March 2026 7.98 (-7.32%) 8.36 7.91 - 9.05 2.3911 times
Fri 06 March 2026 8.61 (-11.96%) 9.99 7.60 - 10.10 2.5905 times
Fri 21 March 2025 9.78 (4.71%) 9.50 8.87 - 10.20 0.6071 times
Thu 13 March 2025 9.34 (-2.91%) 9.96 9.17 - 10.48 0.4085 times
Fri 07 March 2025 9.62 (-6.05%) 10.24 9.19 - 10.43 0.7652 times
Fri 28 February 2025 10.24 (-11.88%) 11.55 10.24 - 11.74 0.3299 times
Fri 21 February 2025 11.62 (-2.6%) 12.00 10.22 - 12.29 0.4281 times
Fri 14 February 2025 11.93 (-10.5%) 13.30 11.93 - 13.40 0.7896 times

weekly chart VardhmanPolytex

Monthly price and charts VardhmanPolytex

Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 4.44 and 8.48

Monthly Target 13.76
Monthly Target 25.11
Monthly Target 37.7966666666667
Monthly Target 49.15
Monthly Target 511.84

Monthly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Mon 30 March 2026 6.47 (-36.82%) 10.24 6.44 - 10.48 2.7419 times
Fri 28 February 2025 10.24 (-19.81%) 12.59 10.22 - 13.45 0.7081 times
Fri 31 January 2025 12.77 (6.86%) 11.56 11.42 - 15.39 2.0216 times
Tue 31 December 2024 11.95 (16.81%) 10.39 10.15 - 12.50 0.5421 times
Fri 29 November 2024 10.23 (2.51%) 10.47 8.85 - 11.20 0.5467 times
Thu 31 October 2024 9.98 (-25.52%) 13.25 9.51 - 13.65 0.4596 times
Mon 30 September 2024 13.40 (-85.58%) 12.77 10.59 - 13.62 2.5901 times
Fri 03 May 2024 92.95 (1.86%) 95.50 89.60 - 95.80 0.0282 times
Tue 30 April 2024 91.25 (22.07%) 76.20 76.20 - 91.25 0.1052 times
Thu 28 March 2024 74.75 (13.26%) 69.00 65.10 - 86.35 0.2564 times
Thu 29 February 2024 66.00 (-6.25%) 70.45 63.55 - 74.00 0.1289 times

monthly chart VardhmanPolytex

DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY_BE

DMA (daily moving average) of Vardhman Polytex VARDMNPOLY_BE

DMA period DMA value
5 day DMA 6.94
12 day DMA 7.45
20 day DMA 7.98
35 day DMA 8.71
50 day DMA 9.72
100 day DMA 10.74
150 day DMA 15.57
200 day DMA 30.28

EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.927.147.32
12 day EMA7.417.587.73
20 day EMA7.918.068.2
35 day EMA8.88.949.07
50 day EMA9.679.89.92

SMA (simple moving average) of Vardhman Polytex VARDMNPOLY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.947.187.35
12 day SMA7.457.627.78
20 day SMA7.988.168.29
35 day SMA8.718.858.97
50 day SMA9.729.849.96
100 day SMA10.7410.7710.8
150 day SMA15.5716.0416.52
200 day SMA30.2830.6130.93
Back to top | Use Dark Theme