Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 453.45 and 475.95
| Daily Target 1 | 448.8 |
| Daily Target 2 | 458.1 |
| Daily Target 3 | 471.3 |
| Daily Target 4 | 480.6 |
| Daily Target 5 | 493.8 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 467.40 (-4.14%) | 484.50 | 462.00 - 484.50 | 1.1074 times | Fri 27 March 2026 | 487.60 (-1.18%) | 495.00 | 479.90 - 497.00 | 0.9129 times | Wed 25 March 2026 | 493.40 (0.86%) | 491.65 | 489.55 - 509.00 | 2.9902 times | Tue 24 March 2026 | 489.20 (2.9%) | 485.00 | 475.45 - 496.35 | 0.5627 times | Mon 23 March 2026 | 475.40 (-4.58%) | 494.00 | 472.25 - 494.30 | 0.9945 times | Fri 20 March 2026 | 498.20 (-1.08%) | 506.00 | 495.05 - 512.00 | 0.5214 times | Thu 19 March 2026 | 503.65 (-3.94%) | 518.00 | 502.00 - 522.60 | 0.4248 times | Wed 18 March 2026 | 524.30 (6.08%) | 499.20 | 493.85 - 535.85 | 1.2548 times | Tue 17 March 2026 | 494.25 (3.22%) | 480.00 | 476.10 - 498.40 | 0.7335 times | Mon 16 March 2026 | 478.85 (-0.4%) | 475.00 | 467.00 - 482.60 | 0.4978 times | Fri 13 March 2026 | 480.75 (-2.95%) | 492.55 | 471.25 - 492.55 | 1.2579 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 453.45 and 475.95
| Weekly Target 1 | 448.8 |
| Weekly Target 2 | 458.1 |
| Weekly Target 3 | 471.3 |
| Weekly Target 4 | 480.6 |
| Weekly Target 5 | 493.8 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 467.40 (-4.14%) | 484.50 | 462.00 - 484.50 | 0.2865 times | Fri 27 March 2026 | 487.60 (-2.13%) | 494.00 | 472.25 - 509.00 | 1.4124 times | Fri 20 March 2026 | 498.20 (3.63%) | 475.00 | 467.00 - 535.85 | 0.8878 times | Fri 13 March 2026 | 480.75 (-6.59%) | 510.00 | 471.25 - 513.30 | 1.6586 times | Fri 06 March 2026 | 514.65 (-4.86%) | 511.15 | 505.00 - 540.20 | 0.6415 times | Fri 27 February 2026 | 540.95 (-0.91%) | 549.90 | 532.80 - 557.00 | 0.5897 times | Fri 20 February 2026 | 545.90 (-2.12%) | 556.30 | 542.20 - 578.05 | 0.5558 times | Fri 13 February 2026 | 557.75 (-2.74%) | 575.40 | 552.00 - 582.25 | 1.6789 times | Fri 06 February 2026 | 573.45 (-0.6%) | 571.90 | 555.10 - 630.00 | 1.8178 times | Fri 30 January 2026 | 576.90 (4.35%) | 555.00 | 536.10 - 581.80 | 0.471 times | Fri 23 January 2026 | 552.85 (-1.58%) | 558.00 | 516.60 - 565.60 | 0.8132 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 425.6 and 503.8
| Monthly Target 1 | 411.67 |
| Monthly Target 2 | 439.53 |
| Monthly Target 3 | 489.86666666667 |
| Monthly Target 4 | 517.73 |
| Monthly Target 5 | 568.07 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.8577 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.8148 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.5867 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 0.9985 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.7277 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5241 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.8095 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.7387 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.7681 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.1741 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 1.0058 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 482.6 |
| 12 day DMA | 490.7 |
| 20 day DMA | 498.49 |
| 35 day DMA | 524.32 |
| 50 day DMA | 536.21 |
| 100 day DMA | 583.21 |
| 150 day DMA | 589.77 |
| 200 day DMA | 579.55 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.84 | 490.56 | 492.04 |
| 12 day EMA | 491.79 | 496.22 | 497.79 |
| 20 day EMA | 501.38 | 504.95 | 506.77 |
| 35 day EMA | 516.69 | 519.59 | 521.47 |
| 50 day EMA | 534.14 | 536.86 | 538.87 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.6 | 488.76 | 491.97 |
| 12 day SMA | 490.7 | 492.94 | 493.8 |
| 20 day SMA | 498.49 | 502.61 | 505.79 |
| 35 day SMA | 524.32 | 527.6 | 531.21 |
| 50 day SMA | 536.21 | 538.19 | 539.71 |
| 100 day SMA | 583.21 | 584.77 | 586.01 |
| 150 day SMA | 589.77 | 590.34 | 590.72 |
| 200 day SMA | 579.55 | 579.94 | 580.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.