Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 848.48 and 881.48
| Daily Target 1 | 821.65 |
| Daily Target 2 | 842.3 |
| Daily Target 3 | 854.65 |
| Daily Target 4 | 875.3 |
| Daily Target 5 | 887.65 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 862.95 (3.05%) | 837.30 | 834.00 - 867.00 | 0.9558 times | Tue 29 September 2026 | 837.40 (-1.29%) | 846.00 | 826.95 - 848.85 | 1.2158 times | Mon 28 September 2026 | 848.35 (1.62%) | 834.85 | 821.05 - 863.80 | 0.9869 times | Fri 25 September 2026 | 834.85 (0.17%) | 830.00 | 827.50 - 840.95 | 0.307 times | Thu 24 September 2026 | 833.40 (-0.37%) | 837.00 | 825.00 - 844.60 | 0.4648 times | Wed 23 September 2026 | 836.50 (-3.24%) | 866.55 | 832.25 - 877.85 | 1.1362 times | Tue 22 September 2026 | 864.50 (-0.92%) | 877.90 | 860.25 - 912.20 | 2.5825 times | Mon 21 September 2026 | 872.55 (1.28%) | 864.80 | 854.80 - 879.90 | 0.837 times | Fri 18 September 2026 | 861.55 (1.82%) | 852.25 | 840.55 - 877.05 | 0.8 times | Thu 17 September 2026 | 846.15 (-0.59%) | 854.90 | 840.00 - 871.50 | 0.7139 times | Wed 16 September 2026 | 851.15 (1.81%) | 835.50 | 807.90 - 860.05 | 1.5688 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 842 and 887.95
| Weekly Target 1 | 804.38 |
| Weekly Target 2 | 833.67 |
| Weekly Target 3 | 850.33333333333 |
| Weekly Target 4 | 879.62 |
| Weekly Target 5 | 896.28 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 862.95 (3.37%) | 834.85 | 821.05 - 867.00 | 0.2665 times | Fri 25 September 2026 | 834.85 (-3.1%) | 864.80 | 825.00 - 912.20 | 0.4495 times | Fri 18 September 2026 | 861.55 (-1.2%) | 872.00 | 807.90 - 884.50 | 0.3443 times | Fri 11 September 2026 | 872.00 (5.52%) | 821.05 | 813.00 - 889.95 | 0.7637 times | Fri 04 September 2026 | 826.35 (0.55%) | 826.00 | 808.05 - 896.00 | 0.7894 times | Fri 28 August 2026 | 821.85 (0.85%) | 814.95 | 795.60 - 845.00 | 0.3394 times | Fri 21 August 2026 | 814.95 (-3.89%) | 851.60 | 810.15 - 874.85 | 0.4126 times | Fri 14 August 2026 | 847.90 (4.52%) | 804.00 | 796.05 - 864.90 | 1.0349 times | Fri 07 August 2026 | 811.20 (19.43%) | 687.65 | 672.55 - 836.30 | 5.3765 times | Fri 31 July 2026 | 679.20 (5.67%) | 644.00 | 642.75 - 691.15 | 0.2233 times | Fri 24 July 2026 | 642.75 (-0.84%) | 650.00 | 629.55 - 660.00 | 0.1618 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 783.28 and 887.58
| Monthly Target 1 | 756.72 |
| Monthly Target 2 | 809.83 |
| Monthly Target 3 | 861.01666666667 |
| Monthly Target 4 | 914.13 |
| Monthly Target 5 | 965.32 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 862.95 (0.11%) | 869.80 | 807.90 - 912.20 | 1.3672 times | Mon 31 August 2026 | 862.00 (26.91%) | 687.65 | 672.55 - 874.85 | 4.1449 times | Fri 31 July 2026 | 679.20 (7.3%) | 638.00 | 629.55 - 691.15 | 0.5683 times | Tue 30 June 2026 | 633.00 (11.96%) | 570.15 | 560.00 - 652.00 | 0.4957 times | Fri 29 May 2026 | 565.40 (5.92%) | 533.80 | 528.90 - 601.80 | 0.4045 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.493 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.6652 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.6319 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.455 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 0.7743 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.3398 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 843.39 |
| 12 day DMA | 848.78 |
| 20 day DMA | 847.38 |
| 35 day DMA | 841.26 |
| 50 day DMA | 800.24 |
| 100 day DMA | 702.91 |
| 150 day DMA | 640.3 |
| 200 day DMA | 627.26 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.1 | 842.17 | 844.56 |
| 12 day EMA | 847.91 | 845.18 | 846.59 |
| 20 day EMA | 842.32 | 840.15 | 840.44 |
| 35 day EMA | 817.72 | 815.06 | 813.75 |
| 50 day EMA | 792.61 | 789.74 | 787.8 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.39 | 838.1 | 843.52 |
| 12 day SMA | 848.78 | 849.53 | 853.45 |
| 20 day SMA | 847.38 | 848.08 | 849.31 |
| 35 day SMA | 841.26 | 840.67 | 840.34 |
| 50 day SMA | 800.24 | 796.14 | 792.24 |
| 100 day SMA | 702.91 | 699.88 | 697.15 |
| 150 day SMA | 640.3 | 638.25 | 636.45 |
| 200 day SMA | 627.26 | 626.13 | 625.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.