Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 671.23 and 696.93
| Daily Target 1 | 666 |
| Daily Target 2 | 676.45 |
| Daily Target 3 | 691.7 |
| Daily Target 4 | 702.15 |
| Daily Target 5 | 717.4 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 686.90 (1.13%) | 687.65 | 681.25 - 706.95 | 2.4684 times | Fri 31 July 2026 | 679.20 (2.2%) | 669.50 | 662.35 - 691.15 | 1.9238 times | Thu 30 July 2026 | 664.60 (0.01%) | 662.00 | 656.70 - 677.80 | 0.7355 times | Wed 29 July 2026 | 664.55 (0.89%) | 664.00 | 652.10 - 671.00 | 0.8498 times | Tue 28 July 2026 | 658.70 (-1.05%) | 667.70 | 655.00 - 667.70 | 0.4091 times | Mon 27 July 2026 | 665.70 (3.57%) | 644.00 | 642.75 - 667.95 | 1.0714 times | Fri 24 July 2026 | 642.75 (0.31%) | 639.50 | 629.55 - 646.60 | 1.3353 times | Thu 23 July 2026 | 640.75 (-1.29%) | 642.00 | 637.60 - 653.35 | 0.4925 times | Wed 22 July 2026 | 649.15 (-1.37%) | 656.00 | 645.75 - 659.95 | 0.2742 times | Tue 21 July 2026 | 658.15 (2.52%) | 642.00 | 640.20 - 660.00 | 0.44 times | Mon 20 July 2026 | 642.00 (-0.96%) | 650.00 | 638.60 - 651.45 | 1.0719 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 671.23 and 696.93
| Weekly Target 1 | 666 |
| Weekly Target 2 | 676.45 |
| Weekly Target 3 | 691.7 |
| Weekly Target 4 | 702.15 |
| Weekly Target 5 | 717.4 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 686.90 (1.13%) | 687.65 | 681.25 - 706.95 | 0.5531 times | Fri 31 July 2026 | 679.20 (5.67%) | 644.00 | 642.75 - 691.15 | 1.1181 times | Fri 24 July 2026 | 642.75 (-0.84%) | 650.00 | 629.55 - 660.00 | 0.8098 times | Fri 17 July 2026 | 648.20 (-2%) | 660.00 | 645.00 - 676.00 | 0.7587 times | Fri 10 July 2026 | 661.45 (-0.91%) | 667.55 | 631.05 - 683.30 | 1.4917 times | Fri 03 July 2026 | 667.55 (9.14%) | 606.40 | 603.45 - 671.00 | 1.7551 times | Thu 25 June 2026 | 611.65 (-0.58%) | 617.65 | 600.30 - 633.85 | 0.5299 times | Fri 19 June 2026 | 615.20 (7.86%) | 579.80 | 577.00 - 629.90 | 1.4113 times | Fri 12 June 2026 | 570.35 (-2.72%) | 586.30 | 560.00 - 590.00 | 0.3864 times | Fri 05 June 2026 | 586.30 (3.7%) | 570.15 | 562.95 - 606.55 | 1.1859 times | Fri 29 May 2026 | 565.40 (0.61%) | 565.00 | 551.65 - 601.80 | 1.5853 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 671.23 and 696.93
| Monthly Target 1 | 666 |
| Monthly Target 2 | 676.45 |
| Monthly Target 3 | 691.7 |
| Monthly Target 4 | 702.15 |
| Monthly Target 5 | 717.4 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 686.90 (1.13%) | 687.65 | 681.25 - 706.95 | 0.1058 times | Fri 31 July 2026 | 679.20 (7.3%) | 638.00 | 629.55 - 691.15 | 0.9649 times | Tue 30 June 2026 | 633.00 (11.96%) | 570.15 | 560.00 - 652.00 | 0.8415 times | Fri 29 May 2026 | 565.40 (5.92%) | 533.80 | 528.90 - 601.80 | 0.6867 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.837 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 1.1293 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 1.0728 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.7725 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.3147 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 2.2748 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.6901 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 670.79 |
| 12 day DMA | 658.39 |
| 20 day DMA | 657.81 |
| 35 day DMA | 644.1 |
| 50 day DMA | 624.08 |
| 100 day DMA | 571.49 |
| 150 day DMA | 571.02 |
| 200 day DMA | 586.88 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.34 | 666.56 | 660.24 |
| 12 day EMA | 663.57 | 659.33 | 655.72 |
| 20 day EMA | 656.07 | 652.83 | 650.06 |
| 35 day EMA | 639.39 | 636.59 | 634.08 |
| 50 day EMA | 623.48 | 620.89 | 618.51 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.79 | 666.55 | 659.26 |
| 12 day SMA | 658.39 | 656.11 | 654.56 |
| 20 day SMA | 657.81 | 656.51 | 655.92 |
| 35 day SMA | 644.1 | 640.77 | 637.4 |
| 50 day SMA | 624.08 | 621.71 | 619.28 |
| 100 day SMA | 571.49 | 569.72 | 568.08 |
| 150 day SMA | 571.02 | 570.68 | 570.39 |
| 200 day SMA | 586.88 | 586.44 | 586.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.