Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 32.38 and 34.6
| Daily Target 1 | 31.85 |
| Daily Target 2 | 32.91 |
| Daily Target 3 | 34.07 |
| Daily Target 4 | 35.13 |
| Daily Target 5 | 36.29 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.97 (-2.83%) | 35.05 | 33.01 - 35.23 | 0.4922 times | Mon 28 September 2026 | 34.96 (0.58%) | 35.05 | 34.05 - 36.08 | 1.0484 times | Fri 25 September 2026 | 34.76 (4.42%) | 37.00 | 34.06 - 38.00 | 4.674 times | Thu 24 September 2026 | 33.29 (0.91%) | 32.50 | 32.25 - 34.90 | 1.3743 times | Wed 23 September 2026 | 32.99 (4.93%) | 31.44 | 31.40 - 33.46 | 0.6559 times | Tue 22 September 2026 | 31.44 (-2.3%) | 32.25 | 31.20 - 32.49 | 0.2723 times | Mon 21 September 2026 | 32.18 (6.03%) | 30.00 | 30.00 - 32.81 | 0.9594 times | Fri 18 September 2026 | 30.35 (-0.52%) | 30.40 | 29.50 - 30.94 | 0.2123 times | Thu 17 September 2026 | 30.51 (3.18%) | 29.40 | 29.28 - 30.70 | 0.1307 times | Wed 16 September 2026 | 29.57 (1.62%) | 29.00 | 28.25 - 30.95 | 0.1805 times | Tue 15 September 2026 | 29.10 (-3.26%) | 30.05 | 28.86 - 30.48 | 0.2565 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 31.96 and 35.03
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 34.353333333333 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.97 (-2.27%) | 35.05 | 33.01 - 36.08 | 0.6384 times | Fri 25 September 2026 | 34.76 (14.53%) | 30.00 | 30.00 - 38.00 | 3.2885 times | Fri 18 September 2026 | 30.35 (0.9%) | 30.05 | 28.25 - 30.95 | 0.3232 times | Fri 11 September 2026 | 30.08 (-1.28%) | 30.56 | 29.60 - 30.79 | 0.2985 times | Fri 04 September 2026 | 30.47 (-1.65%) | 30.98 | 29.53 - 31.31 | 0.4052 times | Fri 28 August 2026 | 30.98 (-2.7%) | 32.00 | 30.66 - 32.51 | 0.3078 times | Fri 21 August 2026 | 31.84 (0.06%) | 31.51 | 30.50 - 32.12 | 0.4257 times | Fri 14 August 2026 | 31.82 (-16.59%) | 33.99 | 29.53 - 37.00 | 1.5578 times | Mon 04 May 2026 | 38.15 (-7.54%) | 41.50 | 34.10 - 42.20 | 0.6701 times | Thu 30 April 2026 | 41.26 (9.73%) | 38.35 | 37.85 - 43.50 | 2.0848 times | Fri 24 April 2026 | 37.60 (-2.92%) | 38.74 | 37.00 - 39.42 | 1.2525 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 31.11 and 40.86
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 33.406666666667 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.97 (11.82%) | 30.56 | 28.25 - 38.00 | 0.5404 times | Mon 31 August 2026 | 30.38 (-20.37%) | 33.99 | 29.53 - 37.00 | 0.265 times | Mon 04 May 2026 | 38.15 (-7.54%) | 41.50 | 34.10 - 42.20 | 0.0745 times | Thu 30 April 2026 | 41.26 (52.48%) | 28.02 | 28.02 - 43.50 | 0.9193 times | Mon 30 March 2026 | 27.06 (-28.85%) | 35.75 | 26.75 - 37.93 | 0.9538 times | Fri 27 February 2026 | 38.03 (-8.01%) | 41.34 | 37.70 - 46.30 | 0.4933 times | Fri 30 January 2026 | 41.34 (-8.72%) | 45.62 | 39.31 - 50.50 | 0.8586 times | Wed 31 December 2025 | 45.29 (-11.72%) | 51.30 | 43.70 - 52.10 | 0.8023 times | Fri 28 November 2025 | 51.30 (-23%) | 66.62 | 48.60 - 70.20 | 1.5313 times | Fri 31 October 2025 | 66.62 (-3.11%) | 69.25 | 62.51 - 74.59 | 3.5614 times | Tue 30 September 2025 | 68.76 (40.41%) | 49.29 | 49.21 - 72.77 | 6.4755 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 31.93 |
| 20 day DMA | 31.21 |
| 35 day DMA | 31.19 |
| 50 day DMA | 33.34 |
| 100 day DMA | 35.05 |
| 150 day DMA | 39.07 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 33.69 | 33.06 |
| 12 day EMA | 32.6 | 32.35 | 31.87 |
| 20 day EMA | 32.13 | 31.94 | 31.62 |
| 35 day EMA | 32.66 | 32.58 | 32.44 |
| 50 day EMA | 33.49 | 33.47 | 33.41 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 33.49 | 32.93 |
| 12 day SMA | 31.93 | 31.62 | 31.18 |
| 20 day SMA | 31.21 | 31.03 | 30.83 |
| 35 day SMA | 31.19 | 31.2 | 31.29 |
| 50 day SMA | 33.34 | 33.38 | 33.38 |
| 100 day SMA | 35.05 | 35.12 | 35.19 |
| 150 day SMA | 39.07 | 39.23 | 39.39 |
| 200 day SMA | 45.08 | 45.16 | 45.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.