ShriVasuprada VASUPRADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Vasuprada VASUPRADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriVasuprada

Strong Daily Stock price targets for ShriVasuprada VASUPRADA are 95 and 99.9

Daily Target 191.73
Daily Target 293.37
Daily Target 396.633333333333
Daily Target 498.27
Daily Target 5101.53

Daily price and volume Shri Vasuprada

Date Closing Open Range Volume
Wed 30 September 2026 95.00 (0%) 0.00 95.00 - 99.90 0 times
Mon 28 September 2026 95.00 (-4.9%) 99.90 95.00 - 99.90 3.9073 times
Fri 25 September 2026 99.90 (4.83%) 100.00 99.90 - 100.00 0.0246 times
Thu 24 September 2026 95.30 (0.26%) 99.00 95.30 - 99.00 0.8692 times
Wed 23 September 2026 95.05 (-4.95%) 100.00 95.05 - 100.00 0.1271 times
Tue 22 September 2026 100.00 (2.04%) 93.10 93.10 - 100.00 1.8942 times
Mon 21 September 2026 98.00 (-3.92%) 98.00 98.00 - 98.00 2.8044 times
Wed 16 September 2026 102.00 (-0.97%) 102.00 102.00 - 102.00 0.0164 times
Thu 10 September 2026 103.00 (0%) 103.00 103.00 - 103.00 0.2091 times
Wed 09 September 2026 103.00 (0%) 103.00 103.00 - 103.00 0.1476 times
Tue 08 September 2026 103.00 (-4.63%) 103.00 103.00 - 103.00 0.1025 times

Daily chart ShriVasuprada

Weekly price and charts ShriVasuprada

Strong weekly Stock price targets for ShriVasuprada VASUPRADA are 92.55 and 97.45

Weekly Target 191.73
Weekly Target 293.37
Weekly Target 396.633333333333
Weekly Target 498.27
Weekly Target 5101.53

Weekly price and volumes for Shri Vasuprada

Date Closing Open Range Volume
Wed 30 September 2026 95.00 (-4.9%) 99.90 95.00 - 99.90 1.0317 times
Fri 25 September 2026 99.90 (-2.06%) 98.00 93.10 - 100.00 1.5102 times
Wed 16 September 2026 102.00 (-0.97%) 102.00 102.00 - 102.00 0.0043 times
Thu 10 September 2026 103.00 (-3.83%) 111.38 103.00 - 111.38 0.315 times
Fri 04 September 2026 107.10 (13.33%) 97.00 97.00 - 107.10 2.2886 times
Fri 28 August 2026 94.50 (-1.64%) 96.08 94.00 - 96.08 0.1083 times
Fri 21 August 2026 96.08 (0%) 96.03 96.00 - 99.00 1.7419 times
Thu 01 October 2026 (0%) - 0 times

weekly chart ShriVasuprada

Monthly price and charts ShriVasuprada

Strong monthly Stock price targets for ShriVasuprada VASUPRADA are 84.91 and 103.19

Monthly Target 181.55
Monthly Target 288.27
Monthly Target 399.826666666667
Monthly Target 4106.55
Monthly Target 5118.11

Monthly price and volumes Shri Vasuprada

Date Closing Open Range Volume
Wed 30 September 2026 95.00 (-2.06%) 97.20 93.10 - 111.38 0.8512 times
Mon 31 August 2026 97.00 (0%) 96.03 94.00 - 99.00 1.1488 times
Thu 01 October 2026 (0%) - 0 times

monthly chart ShriVasuprada

DMA SMA EMA moving averages of Shri Vasuprada VASUPRADA

DMA (daily moving average) of Shri Vasuprada VASUPRADA

DMA period DMA value
5 day DMA 96.05
12 day DMA 99.77
20 day DMA 99.06
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Vasuprada VASUPRADA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5297.2898.42
12 day EMA97.7498.2498.83
20 day EMA98.498.7699.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shri Vasuprada VASUPRADA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0597.0597.65
12 day SMA99.77100.78101.36
20 day SMA99.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme