Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 43.97 and 45.08
| Daily Target 1 | 43.76 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 44.873333333333 |
| Daily Target 4 | 45.28 |
| Daily Target 5 | 45.98 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 44.57 (0.13%) | 45.58 | 44.47 - 45.58 | 0.159 times | Tue 29 September 2026 | 44.51 (-0.25%) | 45.00 | 44.40 - 47.00 | 0.7667 times | Mon 28 September 2026 | 44.62 (-1.61%) | 45.99 | 43.56 - 45.99 | 0.4371 times | Fri 25 September 2026 | 45.35 (0.6%) | 45.08 | 44.40 - 46.45 | 0.4188 times | Thu 24 September 2026 | 45.08 (-1.31%) | 45.50 | 44.57 - 45.92 | 0.509 times | Wed 23 September 2026 | 45.68 (0.15%) | 46.39 | 44.60 - 49.50 | 5.8088 times | Tue 22 September 2026 | 45.61 (-1.06%) | 46.99 | 45.28 - 46.99 | 0.2588 times | Mon 21 September 2026 | 46.10 (-0.8%) | 48.30 | 45.11 - 48.30 | 0.2877 times | Fri 18 September 2026 | 46.47 (4.17%) | 44.70 | 44.40 - 48.47 | 1.0123 times | Thu 17 September 2026 | 44.61 (-0.82%) | 44.98 | 43.26 - 45.36 | 0.3419 times | Wed 16 September 2026 | 44.98 (0.69%) | 45.25 | 43.35 - 45.90 | 0.3858 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 42.35 and 45.79
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 45.043333333333 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 44.57 (-1.72%) | 45.99 | 43.56 - 47.00 | 0.4458 times | Fri 25 September 2026 | 45.35 (-2.41%) | 48.30 | 44.40 - 49.50 | 2.3828 times | Fri 18 September 2026 | 46.47 (1.29%) | 47.00 | 43.26 - 48.47 | 0.8345 times | Fri 11 September 2026 | 45.88 (-2.4%) | 47.49 | 44.79 - 47.99 | 0.6121 times | Fri 04 September 2026 | 47.01 (-4.02%) | 49.79 | 46.16 - 50.50 | 0.7654 times | Fri 28 August 2026 | 48.98 (5.22%) | 45.82 | 45.51 - 49.99 | 0.5371 times | Fri 21 August 2026 | 46.55 (-10.77%) | 52.17 | 44.50 - 52.27 | 2.4103 times | Fri 14 August 2026 | 52.17 (0.06%) | 51.30 | 51.20 - 53.67 | 0.4361 times | Fri 07 August 2026 | 52.14 (1.09%) | 52.01 | 50.50 - 54.20 | 1.0398 times | Fri 31 July 2026 | 51.58 (-1.79%) | 53.01 | 51.20 - 53.85 | 0.536 times | Fri 24 July 2026 | 52.52 (-1.04%) | 52.20 | 51.50 - 53.80 | 0.5684 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 40.3 and 47.54
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 46.11 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 44.57 (-8.87%) | 48.91 | 43.26 - 50.50 | 0.5711 times | Mon 31 August 2026 | 48.91 (-5.18%) | 52.01 | 44.50 - 54.20 | 0.5226 times | Fri 31 July 2026 | 51.58 (-6.9%) | 55.40 | 51.20 - 57.30 | 0.3684 times | Tue 30 June 2026 | 55.40 (-2.17%) | 60.00 | 52.92 - 63.40 | 1.381 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.6028 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 0.9128 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 1.1301 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 1.2347 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 1.2355 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 2.0409 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 4.1788 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 45.19 |
| 20 day DMA | 45.7 |
| 35 day DMA | 46.98 |
| 50 day DMA | 48.56 |
| 100 day DMA | 52.16 |
| 150 day DMA | 53.33 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.95 | 45.17 |
| 12 day EMA | 45.29 | 45.42 | 45.59 |
| 20 day EMA | 45.89 | 46.03 | 46.19 |
| 35 day EMA | 47.2 | 47.36 | 47.53 |
| 50 day EMA | 48.58 | 48.74 | 48.91 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 45.05 | 45.27 |
| 12 day SMA | 45.19 | 45.3 | 45.46 |
| 20 day SMA | 45.7 | 45.93 | 46.15 |
| 35 day SMA | 46.98 | 47.17 | 47.4 |
| 50 day SMA | 48.56 | 48.73 | 48.89 |
| 100 day SMA | 52.16 | 52.28 | 52.42 |
| 150 day SMA | 53.33 | 53.43 | 53.54 |
| 200 day SMA | 54.37 | 54.42 | 54.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.