Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 50.92 and 54.62
| Daily Target 1 | 48.14 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 51.843333333333 |
| Daily Target 4 | 53.69 |
| Daily Target 5 | 55.54 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.83 (3.47%) | 50.80 | 50.00 - 53.70 | 1.1724 times | Mon 30 March 2026 | 50.09 (-4.21%) | 50.20 | 49.10 - 51.59 | 2.1916 times | Fri 27 March 2026 | 52.29 (-0.48%) | 52.99 | 51.15 - 53.02 | 1.3093 times | Wed 25 March 2026 | 52.54 (2.58%) | 50.40 | 50.40 - 53.99 | 0.9528 times | Tue 24 March 2026 | 51.22 (1.33%) | 53.80 | 50.68 - 53.80 | 1.0079 times | Mon 23 March 2026 | 50.55 (-3.11%) | 52.17 | 50.00 - 53.00 | 0.8217 times | Fri 20 March 2026 | 52.17 (-1.16%) | 57.55 | 51.50 - 57.55 | 0.5112 times | Thu 19 March 2026 | 52.78 (-1.14%) | 52.96 | 52.02 - 54.00 | 0.8041 times | Wed 18 March 2026 | 53.39 (2.91%) | 53.28 | 52.12 - 53.74 | 0.6207 times | Tue 17 March 2026 | 51.88 (1.05%) | 51.00 | 51.00 - 52.89 | 0.6084 times | Mon 16 March 2026 | 51.34 (-0.93%) | 51.82 | 51.00 - 53.84 | 1.2662 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 50.47 and 55.07
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 51.543333333333 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.83 (-0.88%) | 50.20 | 49.10 - 53.70 | 0.635 times | Fri 27 March 2026 | 52.29 (0.23%) | 52.17 | 50.00 - 53.99 | 0.7724 times | Fri 20 March 2026 | 52.17 (0.68%) | 51.82 | 51.00 - 57.55 | 0.7193 times | Fri 13 March 2026 | 51.82 (-5.3%) | 52.55 | 51.12 - 56.48 | 0.8017 times | Fri 06 March 2026 | 54.72 (-11.01%) | 56.00 | 50.52 - 59.00 | 1.6262 times | Fri 27 February 2026 | 61.49 (0.94%) | 63.94 | 59.20 - 64.40 | 0.8789 times | Fri 20 February 2026 | 60.92 (3.68%) | 58.30 | 57.11 - 63.12 | 1.4313 times | Fri 13 February 2026 | 58.76 (7.29%) | 53.65 | 53.65 - 63.70 | 1.782 times | Fri 06 February 2026 | 54.77 (3.73%) | 52.01 | 50.20 - 55.79 | 0.642 times | Fri 30 January 2026 | 52.80 (1.48%) | 54.80 | 51.09 - 54.98 | 0.7113 times | Fri 23 January 2026 | 52.03 (-7.5%) | 55.42 | 51.20 - 55.99 | 0.7543 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 50.92 and 54.62
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 51.843333333333 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 55.54 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.83 (3.47%) | 50.80 | 50.00 - 53.70 | 0.0288 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.5638 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.616 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.6164 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 1.0182 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 2.0848 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.8022 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 3.1483 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5914 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.5301 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.2218 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 51.83 |
| 20 day DMA | 52.83 |
| 35 day DMA | 55.98 |
| 50 day DMA | 55.13 |
| 100 day DMA | 56.86 |
| 150 day DMA | 54.54 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.56 | 51.42 | 52.08 |
| 12 day EMA | 52.24 | 52.32 | 52.73 |
| 20 day EMA | 53.17 | 53.31 | 53.65 |
| 35 day EMA | 53.79 | 53.91 | 54.13 |
| 50 day EMA | 54.85 | 54.97 | 55.17 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 51.34 | 51.75 |
| 12 day SMA | 51.83 | 52.12 | 52.44 |
| 20 day SMA | 52.83 | 53.31 | 53.84 |
| 35 day SMA | 55.98 | 56.07 | 56.16 |
| 50 day SMA | 55.13 | 55.22 | 55.34 |
| 100 day SMA | 56.86 | 56.95 | 57.07 |
| 150 day SMA | 54.54 | 54.49 | 54.45 |
| 200 day SMA | 50.82 | 50.73 | 50.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.