Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 52.13 and 54.83
| Daily Target 1 | 50.12 |
| Daily Target 2 | 51.44 |
| Daily Target 3 | 52.82 |
| Daily Target 4 | 54.14 |
| Daily Target 5 | 55.52 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 52.76 (0.38%) | 52.20 | 51.50 - 54.20 | 2.51 times | Tue 04 August 2026 | 52.56 (1.45%) | 52.40 | 51.61 - 52.99 | 0.4806 times | Mon 03 August 2026 | 51.81 (0.45%) | 52.01 | 51.62 - 52.98 | 0.8326 times | Fri 31 July 2026 | 51.58 (-1.32%) | 52.60 | 51.20 - 53.00 | 0.9013 times | Thu 30 July 2026 | 52.27 (0.35%) | 52.35 | 52.00 - 53.85 | 0.4472 times | Wed 29 July 2026 | 52.09 (-0.8%) | 51.70 | 51.42 - 53.47 | 0.7026 times | Tue 28 July 2026 | 52.51 (-0.32%) | 52.34 | 52.21 - 53.19 | 0.7855 times | Mon 27 July 2026 | 52.68 (0.3%) | 53.01 | 52.12 - 53.75 | 1.9444 times | Fri 24 July 2026 | 52.52 (0.29%) | 53.30 | 51.50 - 53.40 | 0.7279 times | Thu 23 July 2026 | 52.37 (-0.61%) | 52.97 | 51.70 - 53.09 | 0.6677 times | Wed 22 July 2026 | 52.69 (-0.81%) | 52.66 | 52.50 - 53.20 | 0.6812 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 52.13 and 54.83
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 51.44 |
| Weekly Target 3 | 52.82 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 55.52 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 52.76 (2.29%) | 52.01 | 51.50 - 54.20 | 0.2753 times | Fri 31 July 2026 | 51.58 (-1.79%) | 53.01 | 51.20 - 53.85 | 0.3443 times | Fri 24 July 2026 | 52.52 (-1.04%) | 52.20 | 51.50 - 53.80 | 0.3652 times | Fri 17 July 2026 | 53.07 (-2.66%) | 54.50 | 53.00 - 55.69 | 0.1999 times | Fri 10 July 2026 | 54.52 (-0.78%) | 54.45 | 52.85 - 56.32 | 0.5705 times | Fri 03 July 2026 | 54.95 (2.71%) | 54.78 | 52.92 - 57.30 | 1.1141 times | Thu 25 June 2026 | 53.50 (-7.01%) | 57.53 | 53.25 - 58.89 | 1.4806 times | Fri 19 June 2026 | 57.53 (-3.33%) | 59.80 | 56.51 - 61.50 | 0.9423 times | Fri 12 June 2026 | 59.51 (-2.51%) | 59.25 | 55.88 - 63.40 | 2.0497 times | Fri 05 June 2026 | 61.04 (7.79%) | 60.00 | 54.32 - 62.04 | 2.6579 times | Fri 29 May 2026 | 56.63 (5.08%) | 54.32 | 52.70 - 60.00 | 0.8233 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 52.13 and 54.83
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 51.44 |
| Monthly Target 3 | 52.82 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 55.52 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 52.76 (2.29%) | 52.01 | 51.50 - 54.20 | 0.0377 times | Fri 31 July 2026 | 51.58 (-6.9%) | 55.40 | 51.20 - 57.30 | 0.2805 times | Tue 30 June 2026 | 55.40 (-2.17%) | 60.00 | 52.92 - 63.40 | 1.0514 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.4589 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 0.695 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.8604 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.94 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.9407 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 1.5538 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 3.1815 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 1.2241 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 52.41 |
| 20 day DMA | 52.93 |
| 35 day DMA | 53.98 |
| 50 day DMA | 55.21 |
| 100 day DMA | 55.12 |
| 150 day DMA | 55.77 |
| 200 day DMA | 56.59 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.2 | 52.02 |
| 12 day EMA | 52.57 | 52.53 | 52.52 |
| 20 day EMA | 52.99 | 53.01 | 53.06 |
| 35 day EMA | 53.88 | 53.95 | 54.03 |
| 50 day EMA | 54.83 | 54.91 | 55.01 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 52.06 | 52.05 |
| 12 day SMA | 52.41 | 52.42 | 52.46 |
| 20 day SMA | 52.93 | 52.96 | 53.07 |
| 35 day SMA | 53.98 | 54.14 | 54.34 |
| 50 day SMA | 55.21 | 55.24 | 55.27 |
| 100 day SMA | 55.12 | 55.14 | 55.16 |
| 150 day SMA | 55.77 | 55.82 | 55.87 |
| 200 day SMA | 56.59 | 56.58 | 56.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.