Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 397.15 and 411.55
| Daily Target 1 | 385.37 |
| Daily Target 2 | 394.53 |
| Daily Target 3 | 399.76666666667 |
| Daily Target 4 | 408.93 |
| Daily Target 5 | 414.17 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 403.70 (0.47%) | 397.60 | 390.60 - 405.00 | 0.4933 times | Wed 01 April 2026 | 401.80 (4.61%) | 397.30 | 389.05 - 404.25 | 0.8808 times | Mon 30 March 2026 | 384.10 (-1.34%) | 386.00 | 381.50 - 391.55 | 1.3914 times | Fri 27 March 2026 | 389.30 (-3.03%) | 400.00 | 388.00 - 400.90 | 1.2219 times | Wed 25 March 2026 | 401.45 (3.37%) | 394.90 | 391.10 - 407.40 | 1.2444 times | Tue 24 March 2026 | 388.35 (1.61%) | 391.90 | 382.25 - 394.15 | 0.9535 times | Mon 23 March 2026 | 382.20 (-4.8%) | 398.00 | 381.00 - 398.70 | 1.4243 times | Fri 20 March 2026 | 401.45 (-0.79%) | 406.00 | 400.00 - 409.65 | 0.7527 times | Thu 19 March 2026 | 404.65 (-2.52%) | 410.25 | 403.30 - 410.45 | 0.769 times | Wed 18 March 2026 | 415.10 (2.15%) | 410.00 | 408.30 - 418.00 | 0.8688 times | Tue 17 March 2026 | 406.35 (-0.2%) | 410.75 | 402.50 - 411.10 | 0.6117 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 392.6 and 416.1
| Weekly Target 1 | 373.23 |
| Weekly Target 2 | 388.47 |
| Weekly Target 3 | 396.73333333333 |
| Weekly Target 4 | 411.97 |
| Weekly Target 5 | 420.23 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 403.70 (3.7%) | 386.00 | 381.50 - 405.00 | 0.708 times | Fri 27 March 2026 | 389.30 (-3.03%) | 398.00 | 381.00 - 407.40 | 1.2401 times | Fri 20 March 2026 | 401.45 (0.04%) | 401.60 | 400.00 - 418.00 | 1.0486 times | Fri 13 March 2026 | 401.30 (-10.35%) | 444.00 | 400.45 - 444.70 | 1.2127 times | Fri 06 March 2026 | 447.65 (-0.83%) | 434.95 | 426.00 - 455.75 | 0.8589 times | Fri 27 February 2026 | 451.40 (-0.54%) | 457.55 | 449.55 - 464.35 | 0.5552 times | Fri 20 February 2026 | 453.85 (1.01%) | 447.00 | 444.30 - 464.40 | 0.4148 times | Fri 13 February 2026 | 449.30 (2.33%) | 443.45 | 439.10 - 462.70 | 0.7583 times | Fri 06 February 2026 | 439.05 (-6.83%) | 470.00 | 432.20 - 492.15 | 2.305 times | Fri 30 January 2026 | 471.25 (-0.6%) | 472.90 | 451.45 - 478.50 | 0.8983 times | Fri 23 January 2026 | 474.10 (-5.26%) | 494.70 | 471.15 - 500.35 | 0.7652 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 396.38 and 412.33
| Monthly Target 1 | 383.3 |
| Monthly Target 2 | 393.5 |
| Monthly Target 3 | 399.25 |
| Monthly Target 4 | 409.45 |
| Monthly Target 5 | 415.2 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 403.70 (5.1%) | 397.30 | 389.05 - 405.00 | 0.0891 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.1951 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 1.022 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.8608 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.8111 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.9446 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.2692 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.1881 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.8049 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.8151 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.5879 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 396.07 |
| 12 day DMA | 398.8 |
| 20 day DMA | 411.33 |
| 35 day DMA | 430.27 |
| 50 day DMA | 440.62 |
| 100 day DMA | 458.85 |
| 150 day DMA | 461.39 |
| 200 day DMA | 466.75 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.72 | 394.73 | 391.19 |
| 12 day EMA | 401.97 | 401.66 | 401.64 |
| 20 day EMA | 410.81 | 411.56 | 412.59 |
| 35 day EMA | 425.2 | 426.47 | 427.92 |
| 50 day EMA | 440.98 | 442.5 | 444.16 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.07 | 393 | 389.08 |
| 12 day SMA | 398.8 | 398.6 | 399.37 |
| 20 day SMA | 411.33 | 413.41 | 415.89 |
| 35 day SMA | 430.27 | 431.8 | 432.86 |
| 50 day SMA | 440.62 | 442.46 | 444.44 |
| 100 day SMA | 458.85 | 459.53 | 460.22 |
| 150 day SMA | 461.39 | 462.15 | 462.92 |
| 200 day SMA | 466.75 | 467.12 | 467.48 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 405.35 | 396.10 | 392.10 to 406.20 | 1.08 times |
| 01 Wed | 403.65 | 395.00 | 391.00 to 406.40 | 1.09 times |
| 30 Mon | 385.45 | 386.45 | 383.35 to 393.25 | 1.08 times |
| 27 Fri | 390.95 | 398.40 | 389.55 to 400.40 | 1 times |
| 25 Wed | 403.70 | 394.25 | 393.45 to 408.95 | 0.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 407.20 | 398.00 | 394.60 to 408.15 | 1.07 times |
| 01 Wed | 405.40 | 394.75 | 393.90 to 407.00 | 1.14 times |
| 30 Mon | 386.60 | 386.00 | 385.65 to 395.30 | 1.06 times |
| 27 Fri | 393.05 | 404.00 | 392.00 to 405.00 | 0.93 times |
| 25 Wed | 406.30 | 398.40 | 398.00 to 410.00 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 408.65 | 401.60 | 396.30 to 410.50 | 1.47 times |
| 01 Wed | 406.90 | 403.00 | 399.65 to 409.15 | 0.53 times |
Option chain for Varun Beverages VBL 28 Tue April 2026 expiry
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.35 | 115.00 | 0.11 |
| 01 Wed April 2026 | 0.35 | 115.00 | 0.11 |
| 30 Mon March 2026 | 0.60 | 115.00 | 0.09 |
| 27 Fri March 2026 | 0.60 | 115.00 | 0.09 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.55 | 99.50 | 0.29 |
| 01 Wed April 2026 | 1.55 | 99.50 | 0.29 |
| 30 Mon March 2026 | 1.55 | 99.50 | 0.29 |
| 27 Fri March 2026 | 1.55 | 99.50 | 0.29 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.60 | 98.00 | 0.06 |
| 01 Wed April 2026 | 0.65 | 96.50 | 0.06 |
| 30 Mon March 2026 | 0.55 | 113.00 | 0.07 |
| 27 Fri March 2026 | 0.85 | 105.50 | 0.05 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.25 | 65.00 | 1 |
| 01 Wed April 2026 | 4.25 | 65.00 | 1 |
| 30 Mon March 2026 | 4.25 | 65.00 | 1 |
| 27 Fri March 2026 | 4.25 | 65.00 | 1 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.50 | 84.00 | 0.5 |
| 01 Wed April 2026 | 1.50 | 84.00 | 0.5 |
| 30 Mon March 2026 | 1.50 | 84.00 | 0.5 |
| 27 Fri March 2026 | 1.50 | 84.00 | 0.5 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 77.00 | 2 |
| 01 Wed April 2026 | 1.00 | 77.00 | 2 |
| 30 Mon March 2026 | 1.00 | 77.00 | 2 |
| 27 Fri March 2026 | 1.50 | 77.00 | 4 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 79.00 | 0.05 |
| 01 Wed April 2026 | 1.00 | 79.00 | 0.06 |
| 30 Mon March 2026 | 0.80 | 85.50 | 0.07 |
| 27 Fri March 2026 | 1.45 | 85.50 | 0.07 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.15 | 71.15 | 0.05 |
| 01 Wed April 2026 | 2.15 | 71.15 | 0.05 |
| 30 Mon March 2026 | 2.15 | 71.15 | 0.05 |
| 27 Fri March 2026 | 2.15 | 71.15 | 0.05 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.35 | 66.35 | 0.28 |
| 01 Wed April 2026 | 1.40 | 66.35 | 0.27 |
| 30 Mon March 2026 | 1.00 | 84.80 | 0.38 |
| 27 Fri March 2026 | 1.70 | 74.60 | 0.24 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.90 | 74.10 | 0.13 |
| 01 Wed April 2026 | 1.90 | 74.10 | 0.15 |
| 30 Mon March 2026 | 1.35 | 74.10 | 0.25 |
| 27 Fri March 2026 | 2.25 | 69.00 | 0.25 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.75 | 46.65 | 0.09 |
| 01 Wed April 2026 | 2.75 | 49.15 | 0.08 |
| 30 Mon March 2026 | 1.80 | 65.30 | 0.09 |
| 27 Fri March 2026 | 3.10 | 60.80 | 0.09 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.40 | 43.70 | 0.02 |
| 01 Wed April 2026 | 3.10 | 43.70 | 0.03 |
| 30 Mon March 2026 | 3.10 | 43.70 | 0.03 |
| 27 Fri March 2026 | 3.55 | 43.70 | 0.03 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.15 | 37.85 | 0.91 |
| 01 Wed April 2026 | 4.00 | 41.50 | 1.1 |
| 30 Mon March 2026 | 2.35 | 53.50 | 1.1 |
| 27 Fri March 2026 | 4.30 | 51.00 | 0.5 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.25 | 32.85 | 0.62 |
| 01 Wed April 2026 | 5.90 | 32.85 | 0.71 |
| 30 Mon March 2026 | 3.30 | 44.45 | 0.75 |
| 27 Fri March 2026 | 5.85 | 34.95 | 0.13 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.55 | 29.00 | 0.54 |
| 01 Wed April 2026 | 7.20 | 29.00 | 0.5 |
| 30 Mon March 2026 | 4.15 | 29.00 | 3.33 |
| 27 Fri March 2026 | 6.80 | 29.00 | 5 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.30 | 23.15 | 1.18 |
| 01 Wed April 2026 | 8.70 | 24.55 | 1.27 |
| 30 Mon March 2026 | 4.75 | 37.70 | 1.7 |
| 27 Fri March 2026 | 8.00 | 35.80 | 1.46 |
VarunBeverages VBL Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.25 | 20.85 | 0.9 |
| 01 Wed April 2026 | 10.50 | 21.55 | 0.69 |
| 30 Mon March 2026 | 6.15 | 35.00 | 0.64 |
| 27 Fri March 2026 | 9.15 | 32.65 | 1.28 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.45 | 17.80 | 0.2 |
| 01 Wed April 2026 | 12.75 | 18.80 | 0.19 |
| 30 Mon March 2026 | 7.10 | 30.10 | 0.38 |
| 27 Fri March 2026 | 10.95 | 28.75 | 0.41 |
VarunBeverages VBL Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.05 | 15.40 | 1.05 |
| 01 Wed April 2026 | 15.10 | 16.10 | 0.81 |
| 30 Mon March 2026 | 8.50 | 26.05 | 0.18 |
| 27 Fri March 2026 | 12.50 | 26.05 | 0.48 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.80 | 13.10 | 0.96 |
| 01 Wed April 2026 | 17.70 | 13.85 | 0.92 |
| 30 Mon March 2026 | 10.60 | 24.60 | 0.92 |
| 27 Fri March 2026 | 14.80 | 23.10 | 0.87 |
VarunBeverages VBL Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.95 | 11.20 | 1.33 |
| 01 Wed April 2026 | 20.70 | 11.80 | 1.13 |
| 30 Mon March 2026 | 12.95 | 21.25 | 0.94 |
| 27 Fri March 2026 | 17.10 | 20.50 | 1.05 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.80 | 9.75 | 1.35 |
| 01 Wed April 2026 | 24.10 | 10.05 | 1.29 |
| 30 Mon March 2026 | 15.15 | 19.00 | 1.42 |
| 27 Fri March 2026 | 19.40 | 17.60 | 1.59 |
VarunBeverages VBL Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.35 | 8.25 | 1.97 |
| 01 Wed April 2026 | 27.20 | 8.65 | 1.86 |
| 30 Mon March 2026 | 17.60 | 16.65 | 1.72 |
| 27 Fri March 2026 | 31.90 | 15.75 | 4.85 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.10 | 7.00 | 1.71 |
| 01 Wed April 2026 | 31.05 | 7.40 | 1.64 |
| 30 Mon March 2026 | 19.95 | 14.50 | 1.36 |
| 27 Fri March 2026 | 25.25 | 14.10 | 1.05 |
VarunBeverages VBL Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.20 | 5.90 | 2.69 |
| 01 Wed April 2026 | 33.20 | 6.20 | 1.97 |
| 30 Mon March 2026 | 23.25 | 12.95 | 2 |
| 27 Fri March 2026 | 30.20 | 12.25 | 17 |
VarunBeverages VBL Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.70 | 5.00 | 28.25 |
| 01 Wed April 2026 | 31.50 | 5.25 | 118 |
| 30 Mon March 2026 | 31.50 | 10.70 | 151 |
| 27 Fri March 2026 | 31.50 | 10.55 | 121 |
VarunBeverages VBL Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.65 | 3.60 | 2.38 |
| 01 Wed April 2026 | 45.65 | 3.65 | 2.14 |
| 30 Mon March 2026 | 39.00 | 8.10 | 25 |
| 27 Fri March 2026 | 40.90 | 8.15 | 44 |
VarunBeverages VBL Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 51.65 | 3.00 | 41 |
| 01 Wed April 2026 | 51.65 | 3.05 | 39 |
| 30 Mon March 2026 | 43.90 | 6.55 | 8.67 |
| 27 Fri March 2026 | 43.90 | 6.55 | 10 |
VarunBeverages VBL Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 54.10 | 2.50 | 70.5 |
| 01 Wed April 2026 | 54.10 | 2.60 | 62.5 |
| 30 Mon March 2026 | 51.00 | 5.80 | 107 |
| 27 Fri March 2026 | 51.00 | 5.70 | 78 |
VarunBeverages VBL Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 76.45 | 1.20 | 60 |
| 01 Wed April 2026 | 76.45 | 1.25 | 53 |
| 30 Mon March 2026 | 76.45 | 2.95 | 63 |
| 27 Fri March 2026 | 76.45 | 3.20 | 38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.