Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 517 and 528.75
| Daily Target 1 | 508.22 |
| Daily Target 2 | 514.03 |
| Daily Target 3 | 519.96666666667 |
| Daily Target 4 | 525.78 |
| Daily Target 5 | 531.72 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 519.85 (1.14%) | 515.00 | 514.15 - 525.90 | 1.6011 times | Wed 20 May 2026 | 514.00 (-0.16%) | 507.50 | 506.95 - 516.70 | 1.3405 times | Tue 19 May 2026 | 514.80 (0.65%) | 511.90 | 509.30 - 518.85 | 1.199 times | Mon 18 May 2026 | 511.50 (1.53%) | 503.80 | 494.30 - 514.70 | 1.0736 times | Fri 15 May 2026 | 503.80 (-0.27%) | 507.00 | 501.15 - 510.00 | 0.8713 times | Thu 14 May 2026 | 505.15 (3.27%) | 491.40 | 489.45 - 506.90 | 1.0157 times | Wed 13 May 2026 | 489.15 (0.16%) | 485.00 | 484.65 - 498.80 | 0.9192 times | Tue 12 May 2026 | 488.35 (-2.58%) | 499.00 | 486.60 - 505.65 | 0.9079 times | Mon 11 May 2026 | 501.30 (-1.48%) | 506.00 | 499.50 - 507.45 | 0.6328 times | Fri 08 May 2026 | 508.85 (-0.34%) | 511.00 | 506.60 - 514.50 | 0.439 times | Thu 07 May 2026 | 510.60 (0.32%) | 508.95 | 507.05 - 515.00 | 0.828 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 507.08 and 538.68
| Weekly Target 1 | 481.75 |
| Weekly Target 2 | 500.8 |
| Weekly Target 3 | 513.35 |
| Weekly Target 4 | 532.4 |
| Weekly Target 5 | 544.95 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 519.85 (3.19%) | 503.80 | 494.30 - 525.90 | 0.6926 times | Fri 15 May 2026 | 503.80 (-0.99%) | 506.00 | 484.65 - 510.00 | 0.5774 times | Fri 08 May 2026 | 508.85 (-0.94%) | 513.70 | 499.80 - 521.35 | 0.6218 times | Thu 30 April 2026 | 513.70 (4.74%) | 494.90 | 479.85 - 534.70 | 2.0884 times | Fri 24 April 2026 | 490.45 (3.49%) | 476.40 | 464.30 - 498.70 | 1.5451 times | Fri 17 April 2026 | 473.90 (9.8%) | 418.00 | 417.15 - 475.20 | 1.0008 times | Fri 10 April 2026 | 431.60 (6.91%) | 405.00 | 395.30 - 434.00 | 0.8065 times | Thu 02 April 2026 | 403.70 (3.7%) | 386.00 | 381.50 - 405.00 | 0.6302 times | Fri 27 March 2026 | 389.30 (-3.03%) | 398.00 | 381.00 - 407.40 | 1.1038 times | Fri 20 March 2026 | 401.45 (0.04%) | 401.60 | 400.00 - 418.00 | 0.9333 times | Fri 13 March 2026 | 401.30 (-10.35%) | 444.00 | 400.45 - 444.70 | 1.0794 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 502.25 and 543.5
| Monthly Target 1 | 468.88 |
| Monthly Target 2 | 494.37 |
| Monthly Target 3 | 510.13333333333 |
| Monthly Target 4 | 535.62 |
| Monthly Target 5 | 551.38 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 519.85 (1.2%) | 513.70 | 484.65 - 525.90 | 0.5243 times | Thu 30 April 2026 | 513.70 (33.74%) | 397.30 | 389.05 - 534.70 | 1.5945 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.1634 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 0.9949 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.838 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.7896 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.9196 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.2355 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.1566 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.7836 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.767 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 512.79 |
| 12 day DMA | 506.36 |
| 20 day DMA | 507.18 |
| 35 day DMA | 476.24 |
| 50 day DMA | 456.6 |
| 100 day DMA | 463.76 |
| 150 day DMA | 464.56 |
| 200 day DMA | 469.33 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.26 | 509.96 | 507.94 |
| 12 day EMA | 507.31 | 505.03 | 503.4 |
| 20 day EMA | 499.38 | 497.23 | 495.46 |
| 35 day EMA | 481.79 | 479.55 | 477.52 |
| 50 day EMA | 461.41 | 459.03 | 456.79 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.79 | 509.85 | 504.88 |
| 12 day SMA | 506.36 | 505.68 | 505.08 |
| 20 day SMA | 507.18 | 505.94 | 504.49 |
| 35 day SMA | 476.24 | 472.51 | 469.3 |
| 50 day SMA | 456.6 | 455.12 | 453.43 |
| 100 day SMA | 463.76 | 463.41 | 462.97 |
| 150 day SMA | 464.56 | 464.07 | 463.54 |
| 200 day SMA | 469.33 | 469.16 | 468.98 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 513.95 | 508.40 | 506.35 to 516.95 | 0.89 times |
| 19 Tue | 514.50 | 513.90 | 509.00 to 518.40 | 0.99 times |
| 18 Mon | 511.50 | 498.00 | 494.10 to 513.45 | 1.02 times |
| 15 Fri | 503.55 | 510.00 | 501.75 to 510.55 | 1.04 times |
| 14 Thu | 505.65 | 496.40 | 491.10 to 506.95 | 1.06 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 517.35 | 512.05 | 510.45 to 520.00 | 2.41 times |
| 19 Tue | 517.85 | 516.35 | 512.15 to 521.70 | 0.8 times |
| 18 Mon | 514.70 | 503.00 | 498.00 to 516.60 | 0.64 times |
| 15 Fri | 506.50 | 510.00 | 505.55 to 513.40 | 0.58 times |
| 14 Thu | 509.05 | 500.00 | 495.00 to 510.15 | 0.57 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 521.35 | 515.25 | 513.00 to 521.65 | 2.95 times |
| 19 Tue | 520.20 | 518.40 | 516.00 to 524.10 | 1.25 times |
| 18 Mon | 517.20 | 507.10 | 500.40 to 518.00 | 0.28 times |
| 15 Fri | 509.10 | 510.35 | 507.95 to 515.30 | 0.28 times |
| 14 Thu | 510.60 | 504.00 | 496.00 to 512.40 | 0.25 times |
Option chain for Varun Beverages VBL 26 Tue May 2026 expiry
VarunBeverages VBL Option strike: 585.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 69.00 | 0.01 |
| 19 Tue May 2026 | 0.05 | 69.00 | 0.01 |
| 18 Mon May 2026 | 0.15 | 69.00 | 0.01 |
| 15 Fri May 2026 | 0.10 | 69.00 | 0.01 |
VarunBeverages VBL Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 55.00 | 0 |
| 19 Tue May 2026 | 0.15 | 55.00 | 0 |
| 18 Mon May 2026 | 0.25 | 55.00 | 0 |
| 15 Fri May 2026 | 0.15 | 55.00 | 0 |
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.40 | 56.50 | 0.01 |
| 19 Tue May 2026 | 0.45 | 56.50 | 0.01 |
| 18 Mon May 2026 | 0.70 | 56.50 | 0.01 |
| 15 Fri May 2026 | 0.55 | 56.50 | 0.01 |
VarunBeverages VBL Option strike: 555.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.50 | 48.60 | 0.1 |
| 19 Tue May 2026 | 0.75 | 48.60 | 0.11 |
| 18 Mon May 2026 | 0.90 | 48.60 | 0.11 |
| 15 Fri May 2026 | 0.80 | 48.60 | 0.12 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.70 | 36.25 | 0.08 |
| 19 Tue May 2026 | 0.95 | 45.30 | 0.07 |
| 18 Mon May 2026 | 1.25 | 45.30 | 0.07 |
| 15 Fri May 2026 | 1.05 | 45.30 | 0.08 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.30 | 27.60 | 0.08 |
| 19 Tue May 2026 | 1.70 | 27.60 | 0.09 |
| 18 Mon May 2026 | 2.45 | 30.50 | 0.1 |
| 15 Fri May 2026 | 1.75 | 35.85 | 0.11 |
VarunBeverages VBL Option strike: 535.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.85 | 39.65 | 0.12 |
| 19 Tue May 2026 | 2.35 | 39.65 | 0.15 |
| 18 Mon May 2026 | 2.90 | 39.65 | 0.15 |
| 15 Fri May 2026 | 2.25 | 39.65 | 0.19 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.65 | 17.95 | 0.22 |
| 19 Tue May 2026 | 3.20 | 19.05 | 0.22 |
| 18 Mon May 2026 | 3.90 | 22.55 | 0.2 |
| 15 Fri May 2026 | 2.95 | 29.90 | 0.25 |
VarunBeverages VBL Option strike: 525.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.65 | 15.45 | 0.13 |
| 19 Tue May 2026 | 4.35 | 15.25 | 0.13 |
| 18 Mon May 2026 | 5.00 | 19.00 | 0.12 |
| 15 Fri May 2026 | 3.75 | 24.95 | 0.09 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.20 | 11.80 | 0.39 |
| 19 Tue May 2026 | 5.90 | 11.85 | 0.4 |
| 18 Mon May 2026 | 6.40 | 14.70 | 0.4 |
| 15 Fri May 2026 | 4.85 | 19.35 | 0.55 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.05 | 8.60 | 0.66 |
| 19 Tue May 2026 | 7.95 | 8.75 | 0.48 |
| 18 Mon May 2026 | 8.20 | 11.80 | 0.55 |
| 15 Fri May 2026 | 6.20 | 17.55 | 0.67 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 9.40 | 5.95 | 0.95 |
| 19 Tue May 2026 | 10.40 | 6.25 | 0.7 |
| 18 Mon May 2026 | 10.40 | 8.95 | 0.45 |
| 15 Fri May 2026 | 7.80 | 14.00 | 0.56 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 12.35 | 4.30 | 0.89 |
| 19 Tue May 2026 | 13.35 | 4.30 | 1.47 |
| 18 Mon May 2026 | 13.20 | 6.75 | 0.66 |
| 15 Fri May 2026 | 10.00 | 11.20 | 0.53 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 15.60 | 2.70 | 0.44 |
| 19 Tue May 2026 | 16.95 | 2.85 | 0.42 |
| 18 Mon May 2026 | 16.65 | 4.90 | 0.5 |
| 15 Fri May 2026 | 12.20 | 8.65 | 0.55 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 20.05 | 1.55 | 1.15 |
| 19 Tue May 2026 | 21.10 | 1.90 | 1.08 |
| 18 Mon May 2026 | 19.45 | 3.50 | 0.78 |
| 15 Fri May 2026 | 15.15 | 6.45 | 1.34 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 24.25 | 0.95 | 1.63 |
| 19 Tue May 2026 | 25.55 | 1.15 | 1.26 |
| 18 Mon May 2026 | 23.55 | 2.50 | 1.12 |
| 15 Fri May 2026 | 18.65 | 5.00 | 1.14 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 26.75 | 0.60 | 1.11 |
| 19 Tue May 2026 | 24.95 | 0.90 | 1.2 |
| 18 Mon May 2026 | 24.95 | 2.00 | 1.18 |
| 15 Fri May 2026 | 24.95 | 3.60 | 1.43 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 29.55 | 0.35 | 2.62 |
| 19 Tue May 2026 | 37.45 | 0.65 | 2.89 |
| 18 Mon May 2026 | 33.15 | 1.35 | 3.26 |
| 15 Fri May 2026 | 27.00 | 2.75 | 3.32 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 31.05 | 0.30 | 2.83 |
| 19 Tue May 2026 | 31.05 | 0.45 | 2.94 |
| 18 Mon May 2026 | 31.05 | 1.05 | 4.78 |
| 15 Fri May 2026 | 31.05 | 1.90 | 5.39 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 46.00 | 0.25 | 2.61 |
| 19 Tue May 2026 | 46.00 | 0.40 | 2.88 |
| 18 Mon May 2026 | 36.85 | 0.80 | 2.92 |
| 15 Fri May 2026 | 37.60 | 1.40 | 3.05 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 42.35 | 0.20 | 7.86 |
| 19 Tue May 2026 | 35.80 | 0.30 | 9.29 |
| 18 Mon May 2026 | 35.80 | 0.70 | 9.71 |
| 15 Fri May 2026 | 35.80 | 1.15 | 12.71 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 54.40 | 0.10 | 3.56 |
| 19 Tue May 2026 | 54.40 | 0.25 | 3.58 |
| 18 Mon May 2026 | 48.15 | 0.50 | 3.16 |
| 15 Fri May 2026 | 45.50 | 1.00 | 3.38 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 47.00 | 0.15 | 12 |
| 19 Tue May 2026 | 47.00 | 0.60 | 13 |
| 18 Mon May 2026 | 47.00 | 0.60 | 13 |
| 15 Fri May 2026 | 47.00 | 1.15 | 14 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 62.65 | 0.15 | 4.38 |
| 19 Tue May 2026 | 68.00 | 0.20 | 4.52 |
| 18 Mon May 2026 | 60.00 | 0.40 | 4.69 |
| 15 Fri May 2026 | 56.10 | 0.65 | 4.43 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 87.50 | 0.10 | 3.8 |
| 19 Tue May 2026 | 87.50 | 0.15 | 5.2 |
| 18 Mon May 2026 | 87.50 | 0.35 | 5.4 |
| 15 Fri May 2026 | 87.50 | 0.45 | 5.4 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 80.30 | 0.15 | 1.83 |
| 19 Tue May 2026 | 84.00 | 0.15 | 2.44 |
| 18 Mon May 2026 | 67.25 | 0.15 | 2 |
| 15 Fri May 2026 | 67.25 | 0.40 | 2.09 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 76.00 | 0.10 | 51 |
| 19 Tue May 2026 | 76.00 | 0.10 | 51 |
| 18 Mon May 2026 | 76.00 | 0.15 | 92 |
| 15 Fri May 2026 | 76.00 | 0.20 | 93 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 113.00 | 0.10 | 5.11 |
| 19 Tue May 2026 | 108.90 | 0.10 | 5.13 |
| 18 Mon May 2026 | 108.90 | 0.20 | 5.16 |
| 15 Fri May 2026 | 108.90 | 0.20 | 5.18 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 105.15 | 0.10 | 10 |
| 19 Tue May 2026 | 105.15 | 0.10 | 10 |
| 18 Mon May 2026 | 105.15 | 0.10 | 10 |
| 15 Fri May 2026 | 105.15 | 0.25 | 12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.