Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 412.6 and 428.05
| Daily Target 1 | 408.37 |
| Daily Target 2 | 416.83 |
| Daily Target 3 | 423.81666666667 |
| Daily Target 4 | 432.28 |
| Daily Target 5 | 439.27 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 425.30 (-1.55%) | 428.00 | 415.35 - 430.80 | 1.3605 times | Wed 30 September 2026 | 432.00 (0.47%) | 428.00 | 427.50 - 436.40 | 1.4083 times | Tue 29 September 2026 | 430.00 (0%) | 428.65 | 425.15 - 432.90 | 1.3273 times | Mon 28 September 2026 | 430.00 (-1.1%) | 433.00 | 426.20 - 433.50 | 0.752 times | Fri 25 September 2026 | 434.80 (0.82%) | 428.30 | 428.30 - 436.60 | 0.8571 times | Thu 24 September 2026 | 431.25 (-1.12%) | 432.15 | 428.30 - 436.85 | 0.8015 times | Wed 23 September 2026 | 436.15 (1.43%) | 430.10 | 429.75 - 438.60 | 0.6718 times | Tue 22 September 2026 | 430.00 (1.18%) | 427.20 | 424.20 - 433.80 | 0.8209 times | Mon 21 September 2026 | 425.00 (0.72%) | 422.00 | 422.00 - 431.15 | 0.7892 times | Fri 18 September 2026 | 421.95 (1.56%) | 416.90 | 416.25 - 425.40 | 1.2112 times | Thu 17 September 2026 | 415.45 (1.23%) | 411.00 | 411.00 - 419.50 | 0.5548 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 409.8 and 430.85
| Weekly Target 1 | 404.63 |
| Weekly Target 2 | 414.97 |
| Weekly Target 3 | 425.68333333333 |
| Weekly Target 4 | 436.02 |
| Weekly Target 5 | 446.73 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 425.30 (-2.18%) | 433.00 | 415.35 - 436.40 | 0.9167 times | Fri 25 September 2026 | 434.80 (3.05%) | 422.00 | 422.00 - 438.60 | 0.7451 times | Fri 18 September 2026 | 421.95 (1.31%) | 417.50 | 407.15 - 425.40 | 0.5335 times | Fri 11 September 2026 | 416.50 (2.18%) | 406.00 | 396.20 - 417.15 | 1.1328 times | Fri 04 September 2026 | 407.60 (-1.55%) | 413.85 | 400.45 - 416.95 | 0.8682 times | Fri 28 August 2026 | 414.00 (-3.74%) | 431.50 | 412.20 - 447.90 | 1.94 times | Fri 21 August 2026 | 430.10 (-1.13%) | 435.10 | 430.10 - 443.30 | 0.4058 times | Fri 14 August 2026 | 435.00 (-1.58%) | 442.00 | 431.85 - 450.50 | 0.422 times | Fri 07 August 2026 | 442.00 (-0.07%) | 444.00 | 436.85 - 450.00 | 0.5625 times | Fri 31 July 2026 | 442.30 (-3.26%) | 460.95 | 423.00 - 470.00 | 2.4736 times | Fri 24 July 2026 | 457.20 (-1.33%) | 462.90 | 451.15 - 472.60 | 0.6998 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 412.6 and 428.05
| Monthly Target 1 | 408.37 |
| Monthly Target 2 | 416.83 |
| Monthly Target 3 | 423.81666666667 |
| Monthly Target 4 | 432.28 |
| Monthly Target 5 | 439.27 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 425.30 (-1.55%) | 428.00 | 415.35 - 430.80 | 0.0716 times | Wed 30 September 2026 | 432.00 (7.88%) | 404.45 | 396.20 - 438.60 | 1.0309 times | Mon 31 August 2026 | 400.45 (-9.46%) | 444.00 | 400.45 - 450.50 | 0.9912 times | Fri 31 July 2026 | 442.30 (-12.86%) | 509.00 | 423.00 - 523.80 | 1.5385 times | Tue 30 June 2026 | 507.55 (-3.87%) | 529.00 | 502.35 - 555.80 | 0.9542 times | Fri 29 May 2026 | 528.00 (2.78%) | 513.70 | 484.65 - 544.40 | 0.9298 times | Thu 30 April 2026 | 513.70 (33.74%) | 397.30 | 389.05 - 534.70 | 1.5574 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.1363 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 0.9717 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.8184 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.7712 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 430.42 |
| 12 day DMA | 426.86 |
| 20 day DMA | 419.62 |
| 35 day DMA | 422.36 |
| 50 day DMA | 429.28 |
| 100 day DMA | 468.51 |
| 150 day DMA | 461.6 |
| 200 day DMA | 464.97 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.99 | 430.83 | 430.25 |
| 12 day EMA | 426.61 | 426.85 | 425.91 |
| 20 day EMA | 425.03 | 425 | 424.26 |
| 35 day EMA | 428.1 | 428.27 | 428.05 |
| 50 day EMA | 432.21 | 432.49 | 432.51 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.42 | 431.61 | 432.44 |
| 12 day SMA | 426.86 | 425.55 | 424.26 |
| 20 day SMA | 419.62 | 419.1 | 417.79 |
| 35 day SMA | 422.36 | 422.79 | 422.93 |
| 50 day SMA | 429.28 | 429.94 | 430.57 |
| 100 day SMA | 468.51 | 469.27 | 470.04 |
| 150 day SMA | 461.6 | 461.79 | 461.93 |
| 200 day SMA | 464.97 | 465.2 | 465.4 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 425.00 | 430.00 | 416.00 to 432.70 | 1.22 times |
| 29 Tue | 434.20 | 433.35 | 426.60 to 436.20 | 1.25 times |
| 28 Mon | 431.40 | 434.40 | 429.40 to 434.40 | 1.13 times |
| 25 Fri | 436.65 | 431.20 | 431.10 to 438.90 | 0.84 times |
| 24 Thu | 432.80 | 434.20 | 431.90 to 439.70 | 0.57 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 427.00 | 433.45 | 418.60 to 434.60 | 1.19 times |
| 29 Tue | 437.00 | 433.00 | 429.00 to 438.05 | 1.16 times |
| 28 Mon | 433.45 | 435.00 | 431.90 to 435.50 | 0.93 times |
| 25 Fri | 438.80 | 436.00 | 433.45 to 440.95 | 0.88 times |
| 24 Thu | 434.50 | 437.35 | 433.80 to 440.75 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 429.15 | 435.00 | 424.00 to 435.00 | 1 times |
Option chain for Varun Beverages VBL 27 Tue October 2026 expiry
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 100.00 | 1.21 |
| 29 Tue September 2026 | 0.60 | 85.50 | 2.06 |
| 28 Mon September 2026 | 0.35 | 86.55 | 2.67 |
| 25 Fri September 2026 | 1.00 | 83.10 | 1.5 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.70 | 74.50 | 0.28 |
| 29 Tue September 2026 | 1.00 | 67.00 | 0.3 |
| 28 Mon September 2026 | 1.15 | 68.90 | 0.24 |
| 25 Fri September 2026 | 1.45 | 64.00 | 0.23 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.35 | 49.45 | 0.1 |
| 29 Tue September 2026 | 2.10 | 47.50 | 0.08 |
| 28 Mon September 2026 | 2.10 | 50.15 | 0.1 |
| 25 Fri September 2026 | 2.70 | 44.95 | 0.06 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.95 | 42.50 | 0.54 |
| 29 Tue September 2026 | 3.00 | 42.50 | 0.54 |
| 28 Mon September 2026 | 2.95 | 41.00 | 0.57 |
| 25 Fri September 2026 | 3.90 | 36.00 | 0.43 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.85 | 37.80 | 0.37 |
| 29 Tue September 2026 | 4.50 | 30.70 | 0.59 |
| 28 Mon September 2026 | 4.30 | 32.50 | 0.47 |
| 25 Fri September 2026 | 5.65 | 28.85 | 0.45 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.55 | 27.90 | 0.1 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.45 | 29.45 | 0.26 |
| 29 Tue September 2026 | 6.75 | 22.65 | 0.31 |
| 28 Mon September 2026 | 6.30 | 24.65 | 0.33 |
| 25 Fri September 2026 | 8.05 | 21.00 | 0.26 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.40 | 20.30 | 0.6 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.85 | 21.90 | 0.45 |
| 29 Tue September 2026 | 10.05 | 15.55 | 0.61 |
| 28 Mon September 2026 | 9.35 | 17.90 | 0.62 |
| 25 Fri September 2026 | 11.70 | 14.95 | 0.59 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.40 | 18.60 | 0.98 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.45 | 15.40 | 0.78 |
| 29 Tue September 2026 | 14.55 | 9.80 | 0.87 |
| 28 Mon September 2026 | 13.70 | 12.20 | 1.03 |
| 25 Fri September 2026 | 16.65 | 10.10 | 1.01 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.65 | 12.90 | 0.97 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.50 | 10.40 | 1.15 |
| 29 Tue September 2026 | 20.60 | 6.40 | 0.72 |
| 28 Mon September 2026 | 19.35 | 8.25 | 1.39 |
| 25 Fri September 2026 | 23.15 | 6.70 | 1.45 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.75 | 6.85 | 1.49 |
| 29 Tue September 2026 | 28.30 | 4.10 | 0.95 |
| 28 Mon September 2026 | 26.95 | 5.35 | 0.89 |
| 25 Fri September 2026 | 28.55 | 4.45 | 6.21 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 29.30 | 4.55 | 2.23 |
| 29 Tue September 2026 | 37.10 | 2.75 | 1.67 |
| 28 Mon September 2026 | 34.40 | 3.70 | 1.51 |
| 25 Fri September 2026 | 39.00 | 2.95 | 1.99 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 40.00 | 2.85 | 55 |
| 29 Tue September 2026 | 40.00 | 1.80 | 86 |
| 28 Mon September 2026 | 28.90 | 2.40 | 147 |
| 25 Fri September 2026 | 28.90 | 1.95 | 121 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 54.20 | 1.75 | 43.33 |
| 29 Tue September 2026 | 54.20 | 1.15 | 41.67 |
| 28 Mon September 2026 | 54.20 | 1.65 | 33.83 |
| 25 Fri September 2026 | 54.20 | 1.40 | 30.33 |
VarunBeverages VBL Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 42.70 | 0.85 | 15 |
| 29 Tue September 2026 | 42.70 | 1.00 | 6.67 |
| 28 Mon September 2026 | 42.70 | 1.10 | 5.67 |
| 25 Fri September 2026 | 42.70 | 1.20 | 5.67 |
VarunBeverages VBL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 80.60 | 0.40 | 1.17 |
| 29 Tue September 2026 | 80.60 | 0.50 | 1.33 |
| 28 Mon September 2026 | 80.60 | 0.50 | 1.33 |
| 25 Fri September 2026 | 80.60 | 0.55 | 0.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.