VaxtexCotfab VCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL are 1.17 and 1.17

Daily Target 11.17
Daily Target 21.17
Daily Target 31.17
Daily Target 41.17
Daily Target 51.17

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Tue 04 August 2026 1.17 (4.46%) 1.17 1.17 - 1.17 0.5533 times
Mon 03 August 2026 1.12 (4.67%) 1.11 1.09 - 1.12 0.2366 times
Fri 31 July 2026 1.07 (4.9%) 1.07 1.00 - 1.07 0.7699 times
Thu 30 July 2026 1.02 (4.08%) 1.00 1.00 - 1.02 0.5201 times
Wed 29 July 2026 0.98 (-1.01%) 1.02 0.97 - 1.02 1.0802 times
Tue 28 July 2026 0.99 (-2.94%) 1.02 0.99 - 1.06 0.725 times
Mon 27 July 2026 1.02 (3.03%) 1.03 0.99 - 1.03 1.4682 times
Fri 24 July 2026 0.99 (-2.94%) 1.00 0.99 - 1.05 0.7143 times
Thu 23 July 2026 1.02 (0%) 1.00 0.99 - 1.05 1.5374 times
Wed 22 July 2026 1.02 (3.03%) 1.01 0.99 - 1.03 2.395 times
Tue 21 July 2026 0.99 (-10%) 1.12 0.99 - 1.14 5.3361 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL are 1.13 and 1.21

Weekly Target 11.06
Weekly Target 21.12
Weekly Target 31.1433333333333
Weekly Target 41.2
Weekly Target 51.22

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Tue 04 August 2026 1.17 (9.35%) 1.11 1.09 - 1.17 0.1444 times
Fri 31 July 2026 1.07 (8.08%) 1.03 0.97 - 1.07 0.8343 times
Fri 24 July 2026 0.99 (-15.38%) 1.17 0.99 - 1.20 2.1935 times
Fri 17 July 2026 1.17 (-12.03%) 1.34 1.15 - 1.34 0.7034 times
Fri 10 July 2026 1.33 (0.76%) 1.34 1.25 - 1.38 0.7217 times
Fri 03 July 2026 1.32 (0%) 1.41 1.22 - 1.45 1.7357 times
Thu 25 June 2026 1.32 (1.54%) 1.31 1.18 - 1.32 1.0084 times
Fri 19 June 2026 1.30 (-2.99%) 1.34 1.28 - 1.39 0.7243 times
Fri 12 June 2026 1.34 (-6.94%) 1.47 1.32 - 1.48 1.0853 times
Fri 05 June 2026 1.44 (3.6%) 1.39 1.34 - 1.45 0.849 times
Fri 29 May 2026 1.39 (1.46%) 1.37 1.37 - 1.47 0.7584 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL are 1.13 and 1.21

Monthly Target 11.06
Monthly Target 21.12
Monthly Target 31.1433333333333
Monthly Target 41.2
Monthly Target 51.22

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Tue 04 August 2026 1.17 (9.35%) 1.11 1.09 - 1.17 0.0162 times
Fri 31 July 2026 1.07 (-21.9%) 1.40 0.97 - 1.40 0.5875 times
Tue 30 June 2026 1.37 (-1.44%) 1.39 1.18 - 1.48 0.5153 times
Fri 29 May 2026 1.39 (-8.55%) 1.55 1.37 - 1.57 0.5015 times
Thu 30 April 2026 1.52 (18.75%) 1.30 1.25 - 1.91 0.6359 times
Mon 30 March 2026 1.28 (-22.89%) 2.02 1.24 - 2.02 0.8318 times
Wed 26 November 2025 1.66 (82.42%) 0.90 0.87 - 1.66 4.895 times
Fri 31 October 2025 0.91 (4.6%) 0.97 0.89 - 1.07 0.4009 times
Mon 16 June 2025 0.87 (-12.12%) 1.01 0.85 - 1.07 0.5774 times
Fri 30 May 2025 0.99 (32%) 0.76 0.69 - 1.10 1.0387 times
Wed 30 April 2025 0.75 (15.38%) 0.67 0.65 - 0.88 0.3638 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL

DMA (daily moving average) of Vaxtex Cotfab VCL

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.04
20 day DMA 1.12
35 day DMA 1.2
50 day DMA 1.26
100 day DMA 1.38
150 day DMA 1.27
200 day DMA 1.14

EMA (exponential moving average) of Vaxtex Cotfab VCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.061.03
12 day EMA1.081.061.05
20 day EMA1.121.111.11
35 day EMA1.191.191.19
50 day EMA1.251.251.26

SMA (simple moving average) of Vaxtex Cotfab VCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.041.02
12 day SMA1.041.041.05
20 day SMA1.121.131.14
35 day SMA1.21.21.21
50 day SMA1.261.261.27
100 day SMA1.381.391.39
150 day SMA1.271.261.26
200 day SMA1.141.141.14
Back to top | Use Dark Theme