VaxtexCotfab VCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL are 1.21 and 1.32

Daily Target 11.18
Daily Target 21.23
Daily Target 31.29
Daily Target 41.34
Daily Target 51.4

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Mon 30 March 2026 1.28 (-1.54%) 1.33 1.24 - 1.35 0.636 times
Fri 27 March 2026 1.30 (-4.41%) 1.39 1.30 - 1.41 3.9892 times
Wed 25 March 2026 1.36 (4.62%) 1.30 1.27 - 1.36 0.3422 times
Tue 24 March 2026 1.30 (-2.26%) 1.36 1.27 - 1.39 0.6604 times
Mon 23 March 2026 1.33 (-4.32%) 1.39 1.33 - 1.41 0.6289 times
Fri 20 March 2026 1.39 (-0.71%) 1.36 1.36 - 1.45 0.2936 times
Thu 19 March 2026 1.40 (-2.78%) 1.50 1.39 - 1.50 0.6015 times
Wed 18 March 2026 1.44 (4.35%) 1.32 1.32 - 1.44 2.3896 times
Tue 17 March 2026 1.38 (-4.83%) 1.38 1.38 - 1.38 0.2652 times
Mon 16 March 2026 1.45 (-4.61%) 1.45 1.45 - 1.45 0.1934 times
Fri 13 March 2026 1.52 (-5%) 1.52 1.52 - 1.52 0.2293 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL are 1.21 and 1.32

Weekly Target 11.18
Weekly Target 21.23
Weekly Target 31.29
Weekly Target 41.34
Weekly Target 51.4

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Mon 30 March 2026 1.28 (-1.54%) 1.33 1.24 - 1.35 0.0639 times
Fri 27 March 2026 1.30 (-6.47%) 1.39 1.27 - 1.41 0.5644 times
Fri 20 March 2026 1.39 (-8.55%) 1.45 1.32 - 1.50 0.3759 times
Fri 13 March 2026 1.52 (-8.43%) 2.02 1.52 - 2.02 0.396 times
Wed 26 November 2025 1.66 (14.48%) 1.52 1.37 - 1.66 3.6259 times
Fri 21 November 2025 1.45 (31.82%) 1.21 1.10 - 1.45 2.7141 times
Fri 14 November 2025 1.10 (20.88%) 0.93 0.87 - 1.11 1.8241 times
Fri 07 November 2025 0.91 (0%) 0.90 0.88 - 0.93 0.0762 times
Fri 31 October 2025 0.91 (-8.08%) 1.05 0.89 - 1.05 0.2029 times
Fri 24 October 2025 0.99 (0%) 1.00 0.90 - 1.03 0.1566 times
Fri 17 October 2025 0.99 (-2.94%) 1.02 0.95 - 1.06 0.1857 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL are 0.87 and 1.65

Monthly Target 10.73
Monthly Target 21.01
Monthly Target 31.5133333333333
Monthly Target 41.79
Monthly Target 52.29

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Mon 30 March 2026 1.28 (-22.89%) 2.02 1.24 - 2.02 0.5833 times
Wed 26 November 2025 1.66 (82.42%) 0.90 0.87 - 1.66 3.4325 times
Fri 31 October 2025 0.91 (4.6%) 0.97 0.89 - 1.07 0.2811 times
Mon 16 June 2025 0.87 (-12.12%) 1.01 0.85 - 1.07 0.4049 times
Fri 30 May 2025 0.99 (32%) 0.76 0.69 - 1.10 0.7283 times
Wed 30 April 2025 0.75 (15.38%) 0.67 0.65 - 0.88 0.2551 times
Fri 28 March 2025 0.65 (-17.72%) 0.85 0.60 - 0.85 0.2806 times
Fri 28 February 2025 0.79 (-4.82%) 0.87 0.66 - 0.95 0.1892 times
Fri 31 January 2025 0.83 (-42.76%) 1.45 0.66 - 1.65 1.1414 times
Fri 29 December 2023 1.45 (-12.12%) 1.65 1.35 - 1.80 2.7035 times
Thu 30 November 2023 1.65 (0%) 1.70 1.60 - 1.75 0.6385 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL

DMA (daily moving average) of Vaxtex Cotfab VCL

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.4
20 day DMA 1.48
35 day DMA 1.28
50 day DMA 1.19
100 day DMA 1.01
150 day DMA 0.97
200 day DMA 1.13

EMA (exponential moving average) of Vaxtex Cotfab VCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.351.37
12 day EMA1.371.391.41
20 day EMA1.361.371.38
35 day EMA1.311.311.31
50 day EMA1.181.181.18

SMA (simple moving average) of Vaxtex Cotfab VCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.341.36
12 day SMA1.41.431.47
20 day SMA1.481.481.48
35 day SMA1.281.271.26
50 day SMA1.191.191.18
100 day SMA1.0111
150 day SMA0.970.970.97
200 day SMA1.131.131.13
Back to top | Use Dark Theme