VaxtexCotfab VCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL_BE are 1.32 and 1.32

Daily Target 11.32
Daily Target 21.32
Daily Target 31.32
Daily Target 41.32
Daily Target 51.32

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Mon 28 September 2026 1.32 (-4.35%) 1.32 1.32 - 1.32 0.1083 times
Fri 25 September 2026 1.38 (-4.83%) 1.38 1.38 - 1.38 0.1524 times
Thu 24 September 2026 1.45 (-4.61%) 1.45 1.45 - 1.45 0.1183 times
Wed 23 September 2026 1.52 (-5%) 1.60 1.52 - 1.64 0.4007 times
Tue 22 September 2026 1.60 (0%) 1.58 1.57 - 1.68 2.4654 times
Mon 21 September 2026 1.60 (-0.62%) 1.59 1.58 - 1.65 0.2262 times
Fri 18 September 2026 1.61 (-3.59%) 1.67 1.61 - 1.68 0.3507 times
Thu 17 September 2026 1.67 (1.21%) 1.57 1.57 - 1.70 0.3473 times
Wed 16 September 2026 1.65 (-3.51%) 1.75 1.63 - 1.75 0.2443 times
Tue 15 September 2026 1.71 (3.64%) 1.57 1.57 - 1.73 5.5865 times
Fri 11 September 2026 1.65 (-4.62%) 1.81 1.65 - 1.81 0.6023 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL_BE are 1.32 and 1.32

Weekly Target 11.32
Weekly Target 21.32
Weekly Target 31.32
Weekly Target 41.32
Weekly Target 51.32

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Mon 28 September 2026 1.32 (-4.35%) 1.32 1.32 - 1.32 0.0505 times
Fri 25 September 2026 1.38 (-14.29%) 1.59 1.38 - 1.68 1.5686 times
Fri 18 September 2026 1.61 (-2.42%) 1.57 1.57 - 1.75 3.0453 times
Fri 11 September 2026 1.65 (4.43%) 1.53 1.44 - 1.81 0.7948 times
Fri 04 September 2026 1.58 (-21.78%) 1.92 1.58 - 1.92 0.5309 times
Fri 28 August 2026 2.02 (-5.16%) 2.23 2.02 - 2.45 1.4359 times
Fri 21 August 2026 2.13 (10.36%) 2.03 2.03 - 2.13 0.6465 times
Fri 06 March 2026 1.93 (-9.39%) 2.04 1.87 - 2.10 0.4638 times
Fri 27 February 2026 2.13 (2.4%) 2.08 2.01 - 2.26 0.7386 times
Fri 20 February 2026 2.08 (-5.88%) 2.29 1.99 - 2.31 0.725 times
Fri 13 February 2026 2.21 (16.93%) 1.89 1.84 - 2.24 0.7729 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL_BE are 1.07 and 1.58

Monthly Target 10.98
Monthly Target 21.15
Monthly Target 31.49
Monthly Target 41.66
Monthly Target 52

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Mon 28 September 2026 1.32 (-31.25%) 1.83 1.32 - 1.83 1.5073 times
Mon 31 August 2026 1.92 (-0.52%) 2.03 1.92 - 2.45 0.5334 times
Fri 06 March 2026 1.93 (-9.39%) 2.04 1.87 - 2.10 0.1172 times
Fri 27 February 2026 2.13 (4.41%) 2.05 1.84 - 2.31 0.7174 times
Fri 30 January 2026 2.04 (-0.49%) 2.05 1.98 - 2.54 1.2746 times
Wed 31 December 2025 2.05 (12.64%) 1.91 1.64 - 2.66 4.7991 times
Fri 28 November 2025 1.82 (80.2%) 1.74 1.74 - 1.82 0.1222 times
Fri 03 October 2025 1.01 (3.06%) 0.95 0.95 - 1.05 0.0252 times
Tue 30 September 2025 0.98 (-1.01%) 0.94 0.94 - 1.31 0.6482 times
Fri 29 August 2025 0.99 (-19.51%) 1.23 0.98 - 1.28 0.2554 times
Thu 31 July 2025 1.23 (41.38%) 0.89 0.80 - 1.23 1.5226 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL_BE

DMA (daily moving average) of Vaxtex Cotfab VCL_BE

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.57
20 day DMA 1.62
35 day DMA 1.83
50 day DMA 1.9
100 day DMA 1.97
150 day DMA 1.68
200 day DMA 1.48

EMA (exponential moving average) of Vaxtex Cotfab VCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.491.54
12 day EMA1.541.581.62
20 day EMA1.631.661.69
35 day EMA1.751.781.8
50 day EMA1.871.891.91

SMA (simple moving average) of Vaxtex Cotfab VCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.511.56
12 day SMA1.571.61.62
20 day SMA1.621.651.69
35 day SMA1.831.851.87
50 day SMA1.91.911.92
100 day SMA1.971.971.96
150 day SMA1.681.681.67
200 day SMA1.481.481.48
Back to top | Use Dark Theme