Login or Join
HomepageVdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 190.45 and 206.3
| Daily Target 1 | 178.4 |
| Daily Target 2 | 186.65 |
| Daily Target 3 | 194.25 |
| Daily Target 4 | 202.5 |
| Daily Target 5 | 210.1 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.90 (4.28%) | 186.00 | 186.00 - 201.85 | 0.4598 times | Wed 01 April 2026 | 186.90 (12.25%) | 170.00 | 170.00 - 195.00 | 0.5747 times | Mon 30 March 2026 | 166.50 (-4.86%) | 170.00 | 166.05 - 174.00 | 0.6897 times | Fri 27 March 2026 | 175.00 (-5.46%) | 200.00 | 171.40 - 200.00 | 3.4483 times | Wed 25 March 2026 | 185.10 (12.18%) | 167.00 | 167.00 - 195.90 | 1.7241 times | Tue 24 March 2026 | 165.00 (0.61%) | 156.00 | 156.00 - 170.00 | 0.9195 times | Mon 23 March 2026 | 164.00 (3.14%) | 169.00 | 164.00 - 169.00 | 0.2299 times | Fri 20 March 2026 | 159.00 (4.61%) | 153.10 | 152.00 - 164.30 | 1.0345 times | Thu 19 March 2026 | 152.00 (-0.65%) | 152.00 | 152.00 - 152.00 | 0.2299 times | Mon 16 March 2026 | 153.00 (2%) | 150.00 | 150.00 - 154.00 | 0.6897 times | Thu 12 March 2026 | 150.00 (-1.96%) | 150.00 | 150.00 - 150.00 | 0.2299 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 180.48 and 216.28
| Weekly Target 1 | 151.8 |
| Weekly Target 2 | 173.35 |
| Weekly Target 3 | 187.6 |
| Weekly Target 4 | 209.15 |
| Weekly Target 5 | 223.4 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.90 (11.37%) | 170.00 | 166.05 - 201.85 | 0.8197 times | Fri 27 March 2026 | 175.00 (10.06%) | 169.00 | 156.00 - 200.00 | 3.0055 times | Fri 20 March 2026 | 159.00 (6%) | 150.00 | 150.00 - 164.30 | 0.929 times | Thu 12 March 2026 | 150.00 (-6.54%) | 156.15 | 150.00 - 156.15 | 0.3279 times | Fri 06 March 2026 | 160.50 (-7.84%) | 150.00 | 150.00 - 161.10 | 0.4372 times | Fri 27 February 2026 | 174.15 (10.22%) | 157.50 | 155.00 - 174.15 | 0.3279 times | Fri 20 February 2026 | 158.00 (-9.09%) | 173.80 | 157.25 - 173.80 | 1.3115 times | Fri 13 February 2026 | 173.80 (5.33%) | 180.00 | 172.00 - 180.00 | 0.3825 times | Fri 06 February 2026 | 165.00 (3.13%) | 160.80 | 160.80 - 179.95 | 0.5464 times | Fri 30 January 2026 | 160.00 (-6.68%) | 170.00 | 150.00 - 170.00 | 1.9126 times | Fri 23 January 2026 | 171.45 (-6.57%) | 183.50 | 170.00 - 195.00 | 1.2022 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 182.45 and 214.3
| Monthly Target 1 | 157.07 |
| Monthly Target 2 | 175.98 |
| Monthly Target 3 | 188.91666666667 |
| Monthly Target 4 | 207.83 |
| Monthly Target 5 | 220.77 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.90 (17.06%) | 170.00 | 170.00 - 201.85 | 0.0566 times | Mon 30 March 2026 | 166.50 (-4.39%) | 150.00 | 150.00 - 200.00 | 0.5786 times | Fri 27 February 2026 | 174.15 (8.84%) | 160.80 | 155.00 - 180.00 | 0.2956 times | Fri 30 January 2026 | 160.00 (-21.97%) | 205.05 | 150.00 - 206.00 | 0.5723 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 0.8616 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 3.0566 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 1.1698 times | Mon 29 September 2025 | 195.00 (15.38%) | 210.00 | 170.00 - 210.00 | 0.5283 times | Tue 03 June 2025 | 169.00 (4.06%) | 182.00 | 159.95 - 182.00 | 0.4906 times | Fri 30 May 2025 | 162.40 (22.11%) | 133.00 | 122.45 - 162.40 | 2.3899 times | Wed 30 April 2025 | 133.00 (28.25%) | 105.00 | 105.00 - 147.80 | 1.434 times |
Indicator Analysis of VdealSystem
Please login to view indicator analysis. or View indicator analysis of VdealSystem VDEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 181.68 |
| 12 day DMA | 167.03 |
| 20 day DMA | 164.03 |
| 35 day DMA | 165.64 |
| 50 day DMA | 174.74 |
| 100 day DMA | 194.12 |
| 150 day DMA | 180.29 |
| 200 day DMA | 169.05 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.77 | 175.21 | 169.36 |
| 12 day EMA | 172.73 | 168.7 | 165.39 |
| 20 day EMA | 170.07 | 167.46 | 165.41 |
| 35 day EMA | 173.4 | 172.13 | 171.26 |
| 50 day EMA | 179.16 | 178.52 | 178.18 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.68 | 175.7 | 171.12 |
| 12 day SMA | 167.03 | 163.8 | 161.6 |
| 20 day SMA | 164.03 | 162.33 | 160.88 |
| 35 day SMA | 165.64 | 165.06 | 164.8 |
| 50 day SMA | 174.74 | 175.29 | 175.85 |
| 100 day SMA | 194.12 | 194.21 | 194.29 |
| 150 day SMA | 180.29 | 179.74 | 179.22 |
| 200 day SMA | 169.05 | 168.96 | 168.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.