VedavaagSystems VEDAVAAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag Systems VEDAVAAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedavaagSystems

Strong Daily Stock price targets for VedavaagSystems VEDAVAAG are 22.03 and 23.18

Daily Target 121.19
Daily Target 221.71
Daily Target 322.336666666667
Daily Target 422.86
Daily Target 523.49

Daily price and volume Vedavaag Systems

Date Closing Open Range Volume
Wed 30 September 2026 22.24 (0.82%) 22.06 21.81 - 22.96 0.4859 times
Tue 29 September 2026 22.06 (-3.79%) 23.38 21.66 - 23.38 0.6023 times
Mon 28 September 2026 22.93 (-2.22%) 23.03 22.40 - 23.44 0.9869 times
Fri 25 September 2026 23.45 (10.04%) 20.60 20.60 - 24.19 2.8986 times
Thu 24 September 2026 21.31 (-3.84%) 22.27 21.13 - 22.30 0.2315 times
Wed 23 September 2026 22.16 (1.65%) 22.75 21.23 - 22.75 0.1573 times
Tue 22 September 2026 21.80 (-4.6%) 23.21 20.50 - 23.21 1.2137 times
Mon 21 September 2026 22.85 (2.88%) 23.00 21.70 - 23.67 0.7217 times
Fri 18 September 2026 22.21 (5.76%) 22.00 20.35 - 23.25 1.1693 times
Thu 17 September 2026 21.00 (6.22%) 20.79 20.45 - 21.29 1.5328 times
Wed 16 September 2026 19.77 (-5.77%) 21.97 19.60 - 22.07 0.6891 times

Daily chart VedavaagSystems

Weekly price and charts VedavaagSystems

Strong weekly Stock price targets for VedavaagSystems VEDAVAAG are 21.06 and 22.84

Weekly Target 120.67
Weekly Target 221.45
Weekly Target 322.446666666667
Weekly Target 423.23
Weekly Target 524.23

Weekly price and volumes for Vedavaag Systems

Date Closing Open Range Volume
Wed 30 September 2026 22.24 (-5.16%) 23.03 21.66 - 23.44 0.4329 times
Fri 25 September 2026 23.45 (5.58%) 23.00 20.50 - 24.19 1.0896 times
Fri 18 September 2026 22.21 (-5%) 23.43 19.60 - 24.99 1.1348 times
Fri 11 September 2026 23.38 (28.67%) 18.30 17.00 - 25.69 3.5938 times
Fri 04 September 2026 18.17 (-0.87%) 18.77 16.98 - 19.00 0.1888 times
Fri 28 August 2026 18.33 (-0.49%) 18.97 18.00 - 18.97 0.2087 times
Fri 21 August 2026 18.42 (0%) 19.44 18.06 - 19.80 0.3513 times
Thu 01 October 2026 (0%) - 0 times

weekly chart VedavaagSystems

Monthly price and charts VedavaagSystems

Strong monthly Stock price targets for VedavaagSystems VEDAVAAG are 19.62 and 28.31

Monthly Target 112.95
Monthly Target 217.6
Monthly Target 321.643333333333
Monthly Target 426.29
Monthly Target 530.33

Monthly price and volumes Vedavaag Systems

Date Closing Open Range Volume
Wed 30 September 2026 22.24 (21%) 18.94 17.00 - 25.69 1.8184 times
Mon 31 August 2026 18.38 (0%) 19.44 16.98 - 19.80 0.1816 times
Thu 01 October 2026 (0%) - 0 times

monthly chart VedavaagSystems

DMA SMA EMA moving averages of Vedavaag Systems VEDAVAAG

DMA (daily moving average) of Vedavaag Systems VEDAVAAG

DMA period DMA value
5 day DMA 22.4
12 day DMA 21.9
20 day DMA 20.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedavaag Systems VEDAVAAG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.3522.5
12 day EMA21.8321.7621.71
20 day EMA21.122120.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vedavaag Systems VEDAVAAG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.3822.33
12 day SMA21.921.9922
20 day SMA20.9220.7320.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme