Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 316.08 and 332.78
| Daily Target 1 | 302.52 |
| Daily Target 2 | 312.93 |
| Daily Target 3 | 319.21666666667 |
| Daily Target 4 | 329.63 |
| Daily Target 5 | 335.92 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 323.35 (6%) | 311.95 | 308.80 - 325.50 | 1.2054 times | Tue 12 May 2026 | 305.05 (2.23%) | 298.10 | 298.10 - 309.90 | 0.7894 times | Mon 11 May 2026 | 298.40 (0.66%) | 296.60 | 294.20 - 301.55 | 0.4269 times | Fri 08 May 2026 | 296.45 (-2.93%) | 305.65 | 295.90 - 306.40 | 0.542 times | Thu 07 May 2026 | 305.40 (-3.48%) | 319.90 | 303.60 - 322.75 | 1.0729 times | Wed 06 May 2026 | 316.40 (4.11%) | 310.00 | 308.60 - 318.00 | 1.2447 times | Tue 05 May 2026 | 303.90 (3.14%) | 296.95 | 292.00 - 305.90 | 1.1545 times | Mon 04 May 2026 | 294.65 (8.51%) | 277.00 | 274.95 - 296.00 | 1.4312 times | Thu 30 April 2026 | 271.55 (-64.9%) | 289.50 | 268.70 - 292.00 | 1.2251 times | Wed 29 April 2026 | 773.60 (4.64%) | 745.00 | 732.20 - 780.00 | 0.9078 times | Tue 28 April 2026 | 739.30 (-0.43%) | 747.00 | 728.70 - 757.95 | 0.6299 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 308.78 and 340.08
| Weekly Target 1 | 283.05 |
| Weekly Target 2 | 303.2 |
| Weekly Target 3 | 314.35 |
| Weekly Target 4 | 334.5 |
| Weekly Target 5 | 345.65 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 323.35 (9.07%) | 296.60 | 294.20 - 325.50 | 1.2597 times | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 2.8325 times | Thu 30 April 2026 | 271.55 (-62.33%) | 724.25 | 268.70 - 780.00 | 1.63 times | Fri 24 April 2026 | 720.95 (-8.45%) | 782.95 | 707.60 - 795.00 | 0.7927 times | Fri 17 April 2026 | 787.50 (5.68%) | 735.00 | 734.00 - 791.15 | 0.5244 times | Fri 10 April 2026 | 745.15 (8.36%) | 687.75 | 686.80 - 746.50 | 0.7006 times | Thu 02 April 2026 | 687.65 (5.89%) | 652.95 | 650.25 - 689.60 | 0.4937 times | Fri 27 March 2026 | 649.40 (-3.39%) | 660.00 | 634.25 - 673.80 | 0.5732 times | Fri 20 March 2026 | 672.20 (-2.52%) | 688.00 | 660.40 - 702.35 | 0.6191 times | Fri 13 March 2026 | 689.55 (-4.36%) | 709.05 | 684.45 - 743.50 | 0.5742 times | Fri 06 March 2026 | 721.00 (0.36%) | 695.00 | 691.90 - 737.90 | 0.5478 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 299.15 and 349.7
| Monthly Target 1 | 257.38 |
| Monthly Target 2 | 290.37 |
| Monthly Target 3 | 307.93333333333 |
| Monthly Target 4 | 340.92 |
| Monthly Target 5 | 358.48 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 323.35 (19.08%) | 277.00 | 274.95 - 325.50 | 1.5593 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.4977 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.9622 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 1.0544 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.3114 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.0797 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.5244 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.778 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.753 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.4798 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.5669 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 305.73 |
| 12 day DMA | 414.21 |
| 20 day DMA | 552.92 |
| 35 day DMA | 611.18 |
| 50 day DMA | 641.15 |
| 100 day DMA | 644.87 |
| 150 day DMA | 598.05 |
| 200 day DMA | 559.16 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.81 | 319.54 | 326.78 |
| 12 day EMA | 403.49 | 418.05 | 438.59 |
| 20 day EMA | 480.28 | 496.79 | 516.96 |
| 35 day EMA | 555.21 | 568.86 | 584.39 |
| 50 day EMA | 611.29 | 623.04 | 636.01 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.73 | 304.34 | 304.11 |
| 12 day SMA | 414.21 | 447.35 | 483.23 |
| 20 day SMA | 552.92 | 574.38 | 596.38 |
| 35 day SMA | 611.18 | 621.34 | 632.61 |
| 50 day SMA | 641.15 | 648.59 | 656.11 |
| 100 day SMA | 644.87 | 647.07 | 649.31 |
| 150 day SMA | 598.05 | 598.99 | 599.98 |
| 200 day SMA | 559.16 | 559.77 | 560.47 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 324.10 | 312.00 | 308.85 to 326.50 | 1.08 times |
| 12 Tue | 305.35 | 299.95 | 299.55 to 310.00 | 1.06 times |
| 11 Mon | 298.70 | 297.00 | 294.80 to 302.20 | 0.96 times |
| 08 Fri | 297.45 | 305.00 | 297.00 to 306.90 | 0.96 times |
| 07 Thu | 306.10 | 321.20 | 305.00 to 323.50 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 325.90 | 313.05 | 310.95 to 328.25 | 1.06 times |
| 12 Tue | 307.10 | 303.65 | 302.75 to 311.90 | 1.12 times |
| 11 Mon | 300.65 | 299.00 | 297.60 to 303.95 | 1.09 times |
| 08 Fri | 299.50 | 307.50 | 299.15 to 308.85 | 0.98 times |
| 07 Thu | 308.40 | 322.00 | 307.05 to 325.30 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 327.35 | 314.00 | 313.00 to 329.20 | 0.84 times |
| 12 Tue | 309.10 | 305.75 | 305.00 to 312.90 | 1.08 times |
| 11 Mon | 302.45 | 301.15 | 299.20 to 305.00 | 1.09 times |
| 08 Fri | 301.15 | 308.00 | 300.80 to 310.00 | 1.03 times |
| 07 Thu | 310.50 | 322.15 | 308.85 to 326.95 | 0.96 times |
Option chain for Vedanta VEDL 26 Tue May 2026 expiry
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 88.60 | 0 |
| 12 Tue May 2026 | 0.30 | 88.60 | 0 |
| 11 Mon May 2026 | 0.30 | 88.60 | 0 |
| 08 Fri May 2026 | 0.30 | 88.60 | 0 |
| 07 Thu May 2026 | 0.50 | 88.60 | 0 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.95 | 55.05 | 0.03 |
| 12 Tue May 2026 | 0.55 | 71.40 | 0 |
| 11 Mon May 2026 | 0.50 | 71.40 | 0 |
| 08 Fri May 2026 | 0.55 | 71.40 | 0 |
| 07 Thu May 2026 | 0.90 | 71.40 | 0 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.55 | 47.50 | 0.21 |
| 12 Tue May 2026 | 0.85 | 59.00 | 0.03 |
| 11 Mon May 2026 | 0.80 | 59.00 | 0.03 |
| 08 Fri May 2026 | 0.90 | 59.00 | 0.03 |
| 07 Thu May 2026 | 1.30 | 59.00 | 0.02 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.45 | 37.70 | 0.01 |
| 12 Tue May 2026 | 1.20 | 55.80 | 0 |
| 11 Mon May 2026 | 1.10 | 62.50 | 0 |
| 08 Fri May 2026 | 1.20 | 62.50 | 0 |
| 07 Thu May 2026 | 1.90 | 55.90 | 0 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.80 | 29.45 | 0.02 |
| 12 Tue May 2026 | 1.85 | 45.80 | 0.01 |
| 11 Mon May 2026 | 1.50 | 51.55 | 0.01 |
| 08 Fri May 2026 | 1.75 | 53.10 | 0.01 |
| 07 Thu May 2026 | 2.75 | 47.35 | 0 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.85 | 21.60 | 0.13 |
| 12 Tue May 2026 | 2.55 | 36.70 | 0.03 |
| 11 Mon May 2026 | 2.10 | 43.00 | 0.03 |
| 08 Fri May 2026 | 2.40 | 44.20 | 0.03 |
| 07 Thu May 2026 | 3.85 | 37.75 | 0.03 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.90 | 14.90 | 0.24 |
| 12 Tue May 2026 | 3.95 | 28.30 | 0.07 |
| 11 Mon May 2026 | 3.10 | 34.05 | 0.06 |
| 08 Fri May 2026 | 3.50 | 35.50 | 0.06 |
| 07 Thu May 2026 | 5.50 | 28.70 | 0.08 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 13.30 | 9.35 | 0.59 |
| 12 Tue May 2026 | 6.05 | 20.80 | 0.22 |
| 11 Mon May 2026 | 4.65 | 25.70 | 0.21 |
| 08 Fri May 2026 | 5.10 | 27.25 | 0.23 |
| 07 Thu May 2026 | 7.80 | 21.15 | 0.27 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 19.45 | 5.60 | 1.25 |
| 12 Tue May 2026 | 9.15 | 13.90 | 0.45 |
| 11 Mon May 2026 | 7.00 | 18.10 | 0.44 |
| 08 Fri May 2026 | 7.50 | 19.60 | 0.43 |
| 07 Thu May 2026 | 11.20 | 14.45 | 0.7 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 27.00 | 3.25 | 0.82 |
| 12 Tue May 2026 | 13.60 | 8.40 | 0.78 |
| 11 Mon May 2026 | 10.45 | 11.55 | 0.78 |
| 08 Fri May 2026 | 10.75 | 13.00 | 0.81 |
| 07 Thu May 2026 | 15.70 | 9.25 | 0.91 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.10 | 1.90 | 1.65 |
| 12 Tue May 2026 | 19.95 | 4.85 | 1.36 |
| 11 Mon May 2026 | 15.75 | 6.90 | 1.25 |
| 08 Fri May 2026 | 15.70 | 8.05 | 1.22 |
| 07 Thu May 2026 | 22.25 | 5.70 | 1.37 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 44.75 | 1.15 | 1.82 |
| 12 Tue May 2026 | 28.05 | 2.65 | 1.68 |
| 11 Mon May 2026 | 22.90 | 3.85 | 1.73 |
| 08 Fri May 2026 | 22.40 | 4.60 | 1.7 |
| 07 Thu May 2026 | 29.95 | 3.40 | 1.76 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 54.85 | 0.75 | 1.55 |
| 12 Tue May 2026 | 36.35 | 1.45 | 1.52 |
| 11 Mon May 2026 | 30.85 | 2.10 | 1.5 |
| 08 Fri May 2026 | 30.40 | 2.60 | 1.51 |
| 07 Thu May 2026 | 38.35 | 2.00 | 1.53 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 65.20 | 0.55 | 24.56 |
| 12 Tue May 2026 | 43.75 | 0.85 | 25.34 |
| 11 Mon May 2026 | 39.70 | 1.20 | 22.9 |
| 08 Fri May 2026 | 39.20 | 1.55 | 23.18 |
| 07 Thu May 2026 | 50.70 | 1.30 | 26.31 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 74.15 | 0.30 | 6.63 |
| 12 Tue May 2026 | 49.00 | 0.45 | 7.64 |
| 11 Mon May 2026 | 49.00 | 0.60 | 8.53 |
| 08 Fri May 2026 | 48.30 | 0.90 | 9.56 |
| 07 Thu May 2026 | 60.60 | 0.75 | 8.31 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 59.35 | 0.20 | 127 |
| 12 Tue May 2026 | 59.35 | 0.30 | 153.67 |
| 11 Mon May 2026 | 59.35 | 0.40 | 168.67 |
| 08 Fri May 2026 | 59.35 | 0.50 | 194.33 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 61.00 | 0.30 | 597 |
| 07 Thu May 2026 | 61.00 | 0.20 | 652 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.