Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 244.68 and 254.63
| Daily Target 1 | 242.22 |
| Daily Target 2 | 247.13 |
| Daily Target 3 | 252.16666666667 |
| Daily Target 4 | 257.08 |
| Daily Target 5 | 262.12 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 252.05 (-2.68%) | 256.35 | 247.25 - 257.20 | 1.3087 times | Wed 30 September 2026 | 259.00 (-0.38%) | 260.00 | 255.15 - 260.50 | 1.1159 times | Tue 29 September 2026 | 260.00 (0.39%) | 259.00 | 256.10 - 260.50 | 1.2294 times | Mon 28 September 2026 | 259.00 (-2.76%) | 264.00 | 258.20 - 264.40 | 0.9606 times | Fri 25 September 2026 | 266.35 (-0.43%) | 266.25 | 264.30 - 267.25 | 0.4868 times | Thu 24 September 2026 | 267.50 (-1.29%) | 267.90 | 264.20 - 269.40 | 0.7344 times | Wed 23 September 2026 | 271.00 (3.04%) | 262.80 | 262.20 - 271.35 | 1.5158 times | Tue 22 September 2026 | 263.00 (0.96%) | 261.00 | 260.20 - 263.85 | 0.7001 times | Mon 21 September 2026 | 260.50 (-2.65%) | 264.50 | 259.00 - 264.50 | 0.8525 times | Fri 18 September 2026 | 267.60 (3.94%) | 258.00 | 258.00 - 267.60 | 1.0959 times | Thu 17 September 2026 | 257.45 (0.57%) | 254.00 | 253.95 - 257.70 | 0.4259 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 241.08 and 258.23
| Weekly Target 1 | 237.42 |
| Weekly Target 2 | 244.73 |
| Weekly Target 3 | 254.56666666667 |
| Weekly Target 4 | 261.88 |
| Weekly Target 5 | 271.72 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 252.05 (-5.37%) | 264.00 | 247.25 - 264.40 | 0.7208 times | Fri 25 September 2026 | 266.35 (-0.47%) | 264.50 | 259.00 - 271.35 | 0.67 times | Fri 18 September 2026 | 267.60 (1.48%) | 263.70 | 252.50 - 267.60 | 0.5409 times | Fri 11 September 2026 | 263.70 (-3.09%) | 272.10 | 256.50 - 275.75 | 0.7267 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 0.8666 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 1.6935 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 1.1575 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 1.4114 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 1.3508 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.8618 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.9706 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 244.68 and 254.63
| Monthly Target 1 | 242.22 |
| Monthly Target 2 | 247.13 |
| Monthly Target 3 | 252.16666666667 |
| Monthly Target 4 | 257.08 |
| Monthly Target 5 | 262.12 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 252.05 (-2.68%) | 256.35 | 247.25 - 257.20 | 0.0279 times | Wed 30 September 2026 | 259.00 (-6.9%) | 280.00 | 252.50 - 281.95 | 0.4077 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.8127 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7632 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.6693 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.2732 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.2557 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.8068 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.884 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0995 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.9052 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 259.28 |
| 12 day DMA | 261.62 |
| 20 day DMA | 264.22 |
| 35 day DMA | 268.47 |
| 50 day DMA | 268.95 |
| 100 day DMA | 284.83 |
| 150 day DMA | 408.59 |
| 200 day DMA | 467.07 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.24 | 261.33 | 262.49 |
| 12 day EMA | 261.65 | 263.39 | 264.19 |
| 20 day EMA | 263.8 | 265.04 | 265.67 |
| 35 day EMA | 265.38 | 266.17 | 266.59 |
| 50 day EMA | 267.22 | 267.84 | 268.2 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.28 | 262.37 | 264.77 |
| 12 day SMA | 261.62 | 262.03 | 262.43 |
| 20 day SMA | 264.22 | 265.15 | 265.9 |
| 35 day SMA | 268.47 | 269.15 | 269.61 |
| 50 day SMA | 268.95 | 269.16 | 269.27 |
| 100 day SMA | 284.83 | 285.29 | 285.67 |
| 150 day SMA | 408.59 | 411.46 | 414.24 |
| 200 day SMA | 467.07 | 468.43 | 469.72 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 251.45 | 258.00 | 247.25 to 258.00 | 1.3 times |
| 29 Tue | 260.20 | 259.80 | 257.30 to 262.60 | 1.35 times |
| 28 Mon | 260.65 | 264.05 | 259.00 to 264.50 | 1.12 times |
| 25 Fri | 266.50 | 267.00 | 265.45 to 268.90 | 0.8 times |
| 24 Thu | 266.80 | 270.50 | 265.60 to 270.80 | 0.43 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 252.80 | 257.00 | 248.55 to 258.35 | 1.34 times |
| 29 Tue | 261.45 | 261.50 | 259.00 to 263.35 | 1.19 times |
| 28 Mon | 262.15 | 262.40 | 260.50 to 265.30 | 0.95 times |
| 25 Fri | 268.00 | 268.50 | 267.50 to 270.00 | 0.78 times |
| 24 Thu | 268.45 | 272.05 | 267.60 to 272.35 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 253.15 | 259.80 | 250.00 to 259.80 | 1 times |
Option chain for Vedanta VEDL 27 Tue October 2026 expiry
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.20 | 89.80 | 0.66 |
| 29 Tue September 2026 | 0.20 | 77.55 | 0.64 |
| 28 Mon September 2026 | 0.20 | 77.00 | 0.39 |
| 25 Fri September 2026 | 0.45 | 72.00 | 0.09 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.20 | 70.00 | 2.04 |
| 29 Tue September 2026 | 0.35 | 70.00 | 2.53 |
| 28 Mon September 2026 | 0.30 | 68.05 | 2.7 |
| 25 Fri September 2026 | 0.40 | 62.30 | 3.43 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 60.00 | 0.71 |
| 29 Tue September 2026 | 0.45 | 60.00 | 0.7 |
| 28 Mon September 2026 | 0.45 | 58.40 | 0.58 |
| 25 Fri September 2026 | 0.60 | 53.45 | 0.45 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 35.50 | 0.25 |
| 29 Tue September 2026 | 0.65 | 35.50 | 0.25 |
| 28 Mon September 2026 | 0.90 | 35.50 | 0.25 |
| 25 Fri September 2026 | 0.90 | 35.50 | 0.25 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 50.15 | 0.54 |
| 29 Tue September 2026 | 0.55 | 50.15 | 0.5 |
| 28 Mon September 2026 | 0.75 | 44.55 | 0.09 |
| 25 Fri September 2026 | 1.05 | 44.55 | 0.09 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 46.80 | 0.09 |
| 29 Tue September 2026 | 0.75 | 46.80 | 0.09 |
| 28 Mon September 2026 | 0.90 | 46.80 | 0.16 |
| 25 Fri September 2026 | 1.20 | 46.80 | 0.16 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 50.00 | 0.5 |
| 29 Tue September 2026 | 1.00 | 40.00 | 0.51 |
| 28 Mon September 2026 | 1.10 | 39.30 | 0.39 |
| 25 Fri September 2026 | 1.50 | 33.60 | 0.21 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 32.95 | 0.1 |
| 29 Tue September 2026 | 1.25 | 32.95 | 0.1 |
| 28 Mon September 2026 | 1.45 | 32.95 | 0.11 |
| 25 Fri September 2026 | 2.00 | 32.95 | 0.12 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.95 | 41.60 | 0.19 |
| 29 Tue September 2026 | 1.70 | 33.00 | 0.24 |
| 28 Mon September 2026 | 1.85 | 29.40 | 0.19 |
| 25 Fri September 2026 | 2.45 | 25.35 | 0.33 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.20 | 26.00 | 0.05 |
| 29 Tue September 2026 | 2.20 | 26.00 | 0.15 |
| 28 Mon September 2026 | 2.35 | 26.00 | 0.14 |
| 25 Fri September 2026 | 3.25 | 21.00 | 0.15 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.65 | 30.05 | 0.36 |
| 29 Tue September 2026 | 2.80 | 22.20 | 0.52 |
| 28 Mon September 2026 | 3.10 | 21.95 | 0.58 |
| 25 Fri September 2026 | 4.30 | 17.55 | 0.61 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.15 | 28.90 | 0.23 |
| 29 Tue September 2026 | 3.75 | 17.70 | 0.32 |
| 28 Mon September 2026 | 4.15 | 17.90 | 0.37 |
| 25 Fri September 2026 | 5.70 | 14.00 | 0.44 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.95 | 21.60 | 0.5 |
| 29 Tue September 2026 | 4.85 | 14.45 | 0.64 |
| 28 Mon September 2026 | 5.45 | 14.35 | 0.59 |
| 25 Fri September 2026 | 7.50 | 10.80 | 0.59 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.95 | 17.30 | 0.48 |
| 29 Tue September 2026 | 6.45 | 11.00 | 0.65 |
| 28 Mon September 2026 | 7.15 | 11.15 | 0.53 |
| 25 Fri September 2026 | 9.70 | 8.05 | 0.52 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.35 | 13.75 | 0.79 |
| 29 Tue September 2026 | 8.70 | 8.20 | 0.75 |
| 28 Mon September 2026 | 9.35 | 8.40 | 0.89 |
| 25 Fri September 2026 | 12.45 | 5.90 | 1.06 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.20 | 10.50 | 0.91 |
| 29 Tue September 2026 | 11.20 | 5.85 | 1.07 |
| 28 Mon September 2026 | 12.15 | 6.15 | 2.16 |
| 25 Fri September 2026 | 17.50 | 4.30 | 2.64 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.60 | 8.00 | 1.3 |
| 29 Tue September 2026 | 14.45 | 4.10 | 3.73 |
| 28 Mon September 2026 | 15.30 | 4.45 | 4.17 |
| 25 Fri September 2026 | 19.65 | 2.95 | 3.54 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.45 | 5.90 | 4.56 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.90 | 4.20 | 8.31 |
| 29 Tue September 2026 | 23.30 | 1.95 | 105.5 |
| 28 Mon September 2026 | 23.50 | 2.25 | 113.4 |
| 25 Fri September 2026 | 28.00 | 1.50 | 74 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 32.15 | 3.00 | 251 |
| 29 Tue September 2026 | 32.15 | 1.35 | 123 |
| 28 Mon September 2026 | 32.15 | 1.65 | 165 |
| 25 Fri September 2026 | 32.15 | 1.05 | 26 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 23.80 | 2.15 | 4.84 |
| 29 Tue September 2026 | 31.00 | 1.05 | 5.51 |
| 28 Mon September 2026 | 34.85 | 1.25 | 19 |
| 25 Fri September 2026 | 34.85 | 0.75 | 15.33 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 52.50 | 1.05 | 16.2 |
| 29 Tue September 2026 | 52.50 | 0.60 | 9.9 |
| 28 Mon September 2026 | 52.50 | 0.55 | 2.6 |
| 25 Fri September 2026 | 52.50 | 0.55 | 1.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.