Login or Join
HomepageVedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Power VEDPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantaPower
Strong Daily Stock price targets for VedantaPower VEDPOWER are 33.78 and 36.26
| Daily Target 1 | 31.89 |
| Daily Target 2 | 33.19 |
| Daily Target 3 | 34.366666666667 |
| Daily Target 4 | 35.67 |
| Daily Target 5 | 36.85 |
Daily price and volume Vedanta Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.50 (2.01%) | 34.00 | 33.06 - 35.54 | 1.4172 times | Thu 30 July 2026 | 33.82 (-4.25%) | 34.50 | 33.66 - 35.17 | 1.463 times | Wed 29 July 2026 | 35.32 (-0.95%) | 36.00 | 34.70 - 36.26 | 0.7727 times | Tue 28 July 2026 | 35.66 (-3.54%) | 37.19 | 35.45 - 37.19 | 0.69 times | Mon 27 July 2026 | 36.97 (5.6%) | 35.74 | 35.41 - 37.43 | 1.0674 times | Fri 24 July 2026 | 35.01 (1.04%) | 34.54 | 33.88 - 35.42 | 0.9385 times | Thu 23 July 2026 | 34.65 (-2.06%) | 35.20 | 34.45 - 36.14 | 0.9473 times | Wed 22 July 2026 | 35.38 (-6.38%) | 37.70 | 35.20 - 37.70 | 1.2811 times | Tue 21 July 2026 | 37.79 (-1.36%) | 38.41 | 37.64 - 38.47 | 0.4609 times | Mon 20 July 2026 | 38.31 (1.08%) | 38.00 | 37.22 - 38.55 | 0.9618 times | Fri 17 July 2026 | 37.90 (-3.64%) | 39.33 | 37.10 - 39.45 | 1.7306 times |
Weekly price and charts VedantaPower
Strong weekly Stock price targets for VedantaPower VEDPOWER are 31.6 and 35.97
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 34.996666666667 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Vedanta Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.50 (-1.46%) | 35.74 | 33.06 - 37.43 | 0.7831 times | Fri 24 July 2026 | 35.01 (-7.63%) | 38.00 | 33.88 - 38.55 | 0.6643 times | Fri 17 July 2026 | 37.90 (-9.4%) | 41.50 | 37.10 - 42.49 | 0.9821 times | Fri 10 July 2026 | 41.83 (0%) | 45.49 | 40.32 - 46.31 | 1.5705 times | Fri 31 July 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaPower
Strong monthly Stock price targets for VedantaPower VEDPOWER are 25.37 and 42.19
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 39.146666666667 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Vedanta Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.50 (-14.35%) | 40.39 | 33.06 - 49.88 | 1.9205 times | Tue 30 June 2026 | 40.28 (0%) | 40.80 | 39.41 - 42.30 | 0.0795 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaPower
Please login to view indicator analysis. or View indicator analysis of VedantaPower VEDPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta Power VEDPOWER
DMA (daily moving average) of Vedanta Power VEDPOWER
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 36.22 |
| 20 day DMA | 38.19 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Power VEDPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 35.18 | 35.86 |
| 12 day EMA | 36.42 | 36.77 | 37.31 |
| 20 day EMA | 38.39 | 38.8 | 39.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Power VEDPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.36 | 35.52 |
| 12 day SMA | 36.22 | 36.61 | 37.13 |
| 20 day SMA | 38.19 | 38.75 | 39.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.