VedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Power VEDPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaPower

Strong Daily Stock price targets for VedantaPower VEDPOWER are 31.63 and 32.63

Daily Target 131.46
Daily Target 231.8
Daily Target 332.456666666667
Daily Target 432.8
Daily Target 533.46

Daily price and volume Vedanta Power

Date Closing Open Range Volume
Mon 28 September 2026 32.15 (-2.43%) 33.09 32.11 - 33.11 0.4598 times
Fri 25 September 2026 32.95 (2.65%) 32.10 31.53 - 33.10 1.0897 times
Thu 24 September 2026 32.10 (-2.67%) 32.85 31.90 - 32.85 0.7027 times
Wed 23 September 2026 32.98 (6.15%) 31.29 31.28 - 33.44 2.1578 times
Tue 22 September 2026 31.07 (0.94%) 30.86 30.77 - 31.61 1.3755 times
Mon 21 September 2026 30.78 (-1.25%) 31.17 30.70 - 31.25 0.4551 times
Fri 18 September 2026 31.17 (0.52%) 31.19 30.44 - 31.60 0.9532 times
Thu 17 September 2026 31.01 (0.03%) 30.95 30.76 - 31.33 0.5881 times
Wed 16 September 2026 31.00 (-2.15%) 31.50 30.78 - 31.80 1.029 times
Tue 15 September 2026 31.68 (-5.77%) 33.51 31.56 - 33.55 1.1889 times
Fri 11 September 2026 33.62 (-1%) 33.80 33.34 - 33.94 0.4555 times

Daily chart VedantaPower

Weekly price and charts VedantaPower

Strong weekly Stock price targets for VedantaPower VEDPOWER are 31.63 and 32.63

Weekly Target 131.46
Weekly Target 231.8
Weekly Target 332.456666666667
Weekly Target 432.8
Weekly Target 533.46

Weekly price and volumes for Vedanta Power

Date Closing Open Range Volume
Mon 28 September 2026 32.15 (-2.43%) 33.09 32.11 - 33.11 0.0774 times
Fri 25 September 2026 32.95 (5.71%) 31.17 30.70 - 33.44 0.9733 times
Fri 18 September 2026 31.17 (-7.29%) 33.51 30.44 - 33.55 0.6329 times
Fri 11 September 2026 33.62 (-1.7%) 34.20 33.34 - 34.82 0.5919 times
Fri 04 September 2026 34.20 (-6.66%) 36.64 34.13 - 36.64 0.7486 times
Fri 28 August 2026 36.64 (0.94%) 36.50 36.07 - 38.35 1.1074 times
Fri 21 August 2026 36.30 (-0.66%) 36.50 35.65 - 37.14 0.8455 times
Fri 14 August 2026 36.54 (3.05%) 35.46 34.95 - 37.71 2.1703 times
Fri 07 August 2026 35.46 (2.72%) 34.90 34.45 - 36.80 1.326 times
Fri 31 July 2026 34.52 (-1.4%) 35.74 33.06 - 37.43 1.5267 times
Fri 24 July 2026 35.01 (-7.63%) 38.00 33.88 - 38.55 1.2945 times

weekly chart VedantaPower

Monthly price and charts VedantaPower

Strong monthly Stock price targets for VedantaPower VEDPOWER are 28.78 and 33.82

Monthly Target 127.65
Monthly Target 229.9
Monthly Target 332.69
Monthly Target 434.94
Monthly Target 537.73

Monthly price and volumes Vedanta Power

Date Closing Open Range Volume
Mon 28 September 2026 32.15 (-8.61%) 35.40 30.44 - 35.48 0.4686 times
Mon 31 August 2026 35.18 (1.91%) 34.90 34.45 - 38.35 0.9482 times
Fri 31 July 2026 34.52 (-14.3%) 40.39 33.06 - 49.88 2.4805 times
Tue 30 June 2026 40.28 (0%) 40.80 39.41 - 42.30 0.1027 times
Tue 29 September 2026 (0%) - 0 times

monthly chart VedantaPower

DMA SMA EMA moving averages of Vedanta Power VEDPOWER

DMA (daily moving average) of Vedanta Power VEDPOWER

DMA period DMA value
5 day DMA 32.25
12 day DMA 32.04
20 day DMA 33.02
35 day DMA 34.56
50 day DMA 34.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Power VEDPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2432.2831.94
12 day EMA32.4432.4932.41
20 day EMA33.0533.1533.17
35 day EMA33.9434.0534.11
50 day EMA3535.1235.21

SMA (simple moving average) of Vedanta Power VEDPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2531.9831.62
12 day SMA32.0432.2232.33
20 day SMA33.0233.2433.47
35 day SMA34.5634.6534.73
50 day SMA34.893535.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme