Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1257.9 and 1300.9
| Daily Target 1 | 1250.27 |
| Daily Target 2 | 1265.53 |
| Daily Target 3 | 1293.2666666667 |
| Daily Target 4 | 1308.53 |
| Daily Target 5 | 1336.27 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1280.80 (-2.95%) | 1320.00 | 1278.00 - 1321.00 | 1.3696 times | Wed 25 March 2026 | 1319.70 (1.33%) | 1302.00 | 1302.00 - 1341.70 | 1.5006 times | Tue 24 March 2026 | 1302.40 (0.89%) | 1298.00 | 1280.00 - 1318.30 | 1.0641 times | Mon 23 March 2026 | 1290.90 (-3.03%) | 1311.30 | 1282.60 - 1327.80 | 1.1089 times | Fri 20 March 2026 | 1331.30 (0.38%) | 1327.00 | 1325.10 - 1354.20 | 0.7742 times | Thu 19 March 2026 | 1326.20 (-1.28%) | 1325.00 | 1325.00 - 1348.00 | 0.5642 times | Wed 18 March 2026 | 1343.40 (2.71%) | 1319.00 | 1313.50 - 1349.20 | 0.8865 times | Tue 17 March 2026 | 1308.00 (0.11%) | 1314.40 | 1294.20 - 1314.90 | 0.5358 times | Mon 16 March 2026 | 1306.60 (-0.56%) | 1310.00 | 1293.50 - 1319.00 | 1.1783 times | Fri 13 March 2026 | 1313.90 (-3.3%) | 1350.00 | 1310.10 - 1351.50 | 1.018 times | Thu 12 March 2026 | 1358.70 (1.59%) | 1337.40 | 1320.10 - 1369.90 | 0.9671 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1247.55 and 1311.25
| Weekly Target 1 | 1236.47 |
| Weekly Target 2 | 1258.63 |
| Weekly Target 3 | 1300.1666666667 |
| Weekly Target 4 | 1322.33 |
| Weekly Target 5 | 1363.87 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1280.80 (-3.79%) | 1311.30 | 1278.00 - 1341.70 | 1.2819 times | Fri 20 March 2026 | 1331.30 (1.32%) | 1310.00 | 1293.50 - 1354.20 | 1.0012 times | Fri 13 March 2026 | 1313.90 (-0.7%) | 1320.00 | 1279.00 - 1369.90 | 1.1492 times | Fri 06 March 2026 | 1323.20 (-5.05%) | 1365.10 | 1309.00 - 1385.00 | 1.4439 times | Fri 27 February 2026 | 1393.60 (-1.99%) | 1425.00 | 1379.00 - 1438.10 | 0.7088 times | Fri 20 February 2026 | 1421.90 (-1.4%) | 1434.90 | 1400.00 - 1459.50 | 0.4821 times | Fri 13 February 2026 | 1442.10 (-2.35%) | 1476.80 | 1421.50 - 1510.60 | 0.7308 times | Fri 06 February 2026 | 1476.80 (3.03%) | 1427.40 | 1396.00 - 1524.00 | 1.1475 times | Fri 30 January 2026 | 1433.40 (1.19%) | 1410.00 | 1381.10 - 1437.00 | 0.8031 times | Fri 23 January 2026 | 1416.60 (-6.4%) | 1495.50 | 1403.80 - 1498.00 | 1.2517 times | Fri 16 January 2026 | 1513.50 (-4.07%) | 1562.20 | 1510.10 - 1573.50 | 0.5716 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1225.9 and 1332.9
| Monthly Target 1 | 1207.6 |
| Monthly Target 2 | 1244.2 |
| Monthly Target 3 | 1314.6 |
| Monthly Target 4 | 1351.2 |
| Monthly Target 5 | 1421.6 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1280.80 (-8.09%) | 1365.10 | 1278.00 - 1385.00 | 0.7675 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.4831 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.5308 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.3294 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.4136 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.6875 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 3.2999 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.4094 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 0.9288 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.15 times | Fri 30 May 2025 | 1698.80 (15.76%) | 1460.20 | 1376.10 - 1791.00 | 1.0422 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1305.02 |
| 12 day DMA | 1318.28 |
| 20 day DMA | 1329.38 |
| 35 day DMA | 1378.75 |
| 50 day DMA | 1398.55 |
| 100 day DMA | 1527.52 |
| 150 day DMA | 1611.52 |
| 200 day DMA | 1627.51 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.02 | 1314.13 | 1311.35 |
| 12 day EMA | 1317.67 | 1324.37 | 1325.22 |
| 20 day EMA | 1335.52 | 1341.28 | 1343.55 |
| 35 day EMA | 1367.86 | 1372.99 | 1376.13 |
| 50 day EMA | 1403.86 | 1408.88 | 1412.52 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.02 | 1314.1 | 1318.84 |
| 12 day SMA | 1318.28 | 1323.13 | 1321.53 |
| 20 day SMA | 1329.38 | 1334.8 | 1339.15 |
| 35 day SMA | 1378.75 | 1385.26 | 1389.35 |
| 50 day SMA | 1398.55 | 1404.04 | 1408.81 |
| 100 day SMA | 1527.52 | 1532.32 | 1536.75 |
| 150 day SMA | 1611.52 | 1613.98 | 1615.97 |
| 200 day SMA | 1627.51 | 1629.52 | 1631.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.