Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1358.7 and 1395.3
| Daily Target 1 | 1329.43 |
| Daily Target 2 | 1351.37 |
| Daily Target 3 | 1366.0333333333 |
| Daily Target 4 | 1387.97 |
| Daily Target 5 | 1402.63 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1373.30 (1.24%) | 1344.10 | 1344.10 - 1380.70 | 0.9277 times | Tue 29 September 2026 | 1356.50 (-0.56%) | 1364.10 | 1352.00 - 1366.10 | 0.6909 times | Mon 28 September 2026 | 1364.10 (-2.1%) | 1390.00 | 1355.60 - 1390.00 | 1.1341 times | Fri 25 September 2026 | 1393.40 (2.13%) | 1364.30 | 1350.00 - 1400.90 | 1.4478 times | Thu 24 September 2026 | 1364.30 (-0.11%) | 1358.00 | 1354.50 - 1374.80 | 0.5561 times | Wed 23 September 2026 | 1365.80 (-0.3%) | 1376.40 | 1360.00 - 1384.00 | 1.156 times | Tue 22 September 2026 | 1369.90 (0.95%) | 1362.00 | 1357.30 - 1372.70 | 0.8485 times | Mon 21 September 2026 | 1357.00 (-1.5%) | 1377.70 | 1355.00 - 1389.70 | 1.0173 times | Fri 18 September 2026 | 1377.70 (-0.55%) | 1381.60 | 1371.00 - 1397.00 | 0.9685 times | Thu 17 September 2026 | 1385.30 (0.73%) | 1372.00 | 1370.60 - 1405.00 | 1.2529 times | Wed 16 September 2026 | 1375.30 (-0.52%) | 1389.90 | 1361.00 - 1389.90 | 0.6074 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1335.75 and 1381.65
| Weekly Target 1 | 1323.23 |
| Weekly Target 2 | 1348.27 |
| Weekly Target 3 | 1369.1333333333 |
| Weekly Target 4 | 1394.17 |
| Weekly Target 5 | 1415.03 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1373.30 (-1.44%) | 1390.00 | 1344.10 - 1390.00 | 0.437 times | Fri 25 September 2026 | 1393.40 (1.14%) | 1377.70 | 1350.00 - 1400.90 | 0.7978 times | Fri 18 September 2026 | 1377.70 (-3.56%) | 1434.80 | 1361.00 - 1439.70 | 0.7016 times | Fri 11 September 2026 | 1428.50 (-3.27%) | 1464.00 | 1422.00 - 1481.00 | 0.5386 times | Fri 04 September 2026 | 1476.80 (-1.29%) | 1496.10 | 1456.80 - 1519.00 | 0.6996 times | Fri 28 August 2026 | 1496.10 (-0.43%) | 1502.50 | 1464.10 - 1525.00 | 0.6081 times | Fri 21 August 2026 | 1502.50 (-0.69%) | 1550.00 | 1500.40 - 1563.00 | 0.9914 times | Fri 14 August 2026 | 1512.90 (1.04%) | 1513.00 | 1490.00 - 1565.00 | 2.5567 times | Fri 07 August 2026 | 1497.30 (6.99%) | 1406.90 | 1403.00 - 1517.00 | 1.9873 times | Fri 31 July 2026 | 1399.50 (0.05%) | 1408.90 | 1373.00 - 1413.50 | 0.6819 times | Fri 24 July 2026 | 1398.80 (-0.7%) | 1411.10 | 1381.00 - 1419.00 | 0.5596 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1271.25 and 1446.15
| Monthly Target 1 | 1237.23 |
| Monthly Target 2 | 1305.27 |
| Monthly Target 3 | 1412.1333333333 |
| Monthly Target 4 | 1480.17 |
| Monthly Target 5 | 1587.03 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1373.30 (-6.74%) | 1477.60 | 1344.10 - 1519.00 | 0.7956 times | Mon 31 August 2026 | 1472.60 (5.22%) | 1406.90 | 1403.00 - 1565.00 | 1.6272 times | Fri 31 July 2026 | 1399.50 (-3.03%) | 1446.50 | 1373.00 - 1482.00 | 0.8301 times | Tue 30 June 2026 | 1443.30 (0.38%) | 1433.00 | 1395.10 - 1534.90 | 1.0366 times | Fri 29 May 2026 | 1437.90 (1.04%) | 1423.10 | 1396.00 - 1528.00 | 0.9294 times | Thu 30 April 2026 | 1423.10 (14.2%) | 1255.00 | 1255.00 - 1461.00 | 0.8969 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.4964 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.8588 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.9435 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.5855 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.7352 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1370.32 |
| 12 day DMA | 1372.09 |
| 20 day DMA | 1404.6 |
| 35 day DMA | 1445.31 |
| 50 day DMA | 1441 |
| 100 day DMA | 1443.03 |
| 150 day DMA | 1419.46 |
| 200 day DMA | 1448.59 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.59 | 1367.73 | 1373.35 |
| 12 day EMA | 1382.19 | 1383.81 | 1388.77 |
| 20 day EMA | 1398.79 | 1401.47 | 1406.2 |
| 35 day EMA | 1414.04 | 1416.44 | 1419.97 |
| 50 day EMA | 1432.31 | 1434.72 | 1437.91 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.32 | 1368.82 | 1371.5 |
| 12 day SMA | 1372.09 | 1376.69 | 1383.46 |
| 20 day SMA | 1404.6 | 1410.42 | 1416.23 |
| 35 day SMA | 1445.31 | 1449.83 | 1454.63 |
| 50 day SMA | 1441 | 1441.64 | 1442.45 |
| 100 day SMA | 1443.03 | 1444.48 | 1445.67 |
| 150 day SMA | 1419.46 | 1419.7 | 1420.19 |
| 200 day SMA | 1448.59 | 1449.72 | 1450.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.