Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1436.45 and 1460.85
| Daily Target 1 | 1418.03 |
| Daily Target 2 | 1430.47 |
| Daily Target 3 | 1442.4333333333 |
| Daily Target 4 | 1454.87 |
| Daily Target 5 | 1466.83 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1442.90 (0.59%) | 1441.50 | 1430.00 - 1454.40 | 1.0906 times | Tue 04 August 2026 | 1434.40 (1.57%) | 1418.90 | 1413.20 - 1450.00 | 1.8251 times | Mon 03 August 2026 | 1412.20 (0.91%) | 1406.90 | 1403.00 - 1420.90 | 0.9834 times | Fri 31 July 2026 | 1399.50 (1.54%) | 1380.00 | 1374.40 - 1407.90 | 0.8768 times | Thu 30 July 2026 | 1378.30 (-0.51%) | 1392.20 | 1373.00 - 1392.30 | 0.9236 times | Wed 29 July 2026 | 1385.30 (-0.41%) | 1391.00 | 1380.00 - 1400.00 | 0.9807 times | Tue 28 July 2026 | 1391.00 (-0.09%) | 1393.70 | 1388.00 - 1405.80 | 0.658 times | Mon 27 July 2026 | 1392.30 (-0.46%) | 1408.90 | 1385.10 - 1413.50 | 1.0188 times | Fri 24 July 2026 | 1398.80 (0.18%) | 1405.00 | 1384.00 - 1409.00 | 0.5135 times | Thu 23 July 2026 | 1396.30 (0.45%) | 1383.10 | 1383.10 - 1419.00 | 1.1295 times | Wed 22 July 2026 | 1390.00 (-1.1%) | 1411.90 | 1381.00 - 1411.90 | 0.5638 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1422.95 and 1474.35
| Weekly Target 1 | 1382.03 |
| Weekly Target 2 | 1412.47 |
| Weekly Target 3 | 1433.4333333333 |
| Weekly Target 4 | 1463.87 |
| Weekly Target 5 | 1484.83 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1442.90 (3.1%) | 1406.90 | 1403.00 - 1454.40 | 0.767 times | Fri 31 July 2026 | 1399.50 (0.05%) | 1408.90 | 1373.00 - 1413.50 | 0.8769 times | Fri 24 July 2026 | 1398.80 (-0.7%) | 1411.10 | 1381.00 - 1419.00 | 0.7197 times | Fri 17 July 2026 | 1408.70 (-3.17%) | 1454.80 | 1401.10 - 1459.90 | 1.2063 times | Fri 10 July 2026 | 1454.80 (-0.26%) | 1458.60 | 1418.00 - 1482.00 | 0.9276 times | Fri 03 July 2026 | 1458.60 (-0.63%) | 1467.80 | 1431.90 - 1477.00 | 0.6459 times | Thu 25 June 2026 | 1467.80 (-0.97%) | 1485.00 | 1455.00 - 1499.90 | 1.1685 times | Fri 19 June 2026 | 1482.20 (4.47%) | 1489.00 | 1429.50 - 1534.90 | 1.3895 times | Fri 12 June 2026 | 1418.80 (-3.86%) | 1437.80 | 1395.10 - 1494.90 | 1.051 times | Fri 05 June 2026 | 1475.80 (2.64%) | 1433.00 | 1401.00 - 1514.30 | 1.2475 times | Fri 29 May 2026 | 1437.90 (1.02%) | 1445.00 | 1414.30 - 1463.20 | 0.6219 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1422.95 and 1474.35
| Monthly Target 1 | 1382.03 |
| Monthly Target 2 | 1412.47 |
| Monthly Target 3 | 1433.4333333333 |
| Monthly Target 4 | 1463.87 |
| Monthly Target 5 | 1484.83 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1442.90 (3.1%) | 1406.90 | 1403.00 - 1454.40 | 0.1831 times | Fri 31 July 2026 | 1399.50 (-3.03%) | 1446.50 | 1373.00 - 1482.00 | 0.9803 times | Tue 30 June 2026 | 1443.30 (0.38%) | 1433.00 | 1395.10 - 1534.90 | 1.2243 times | Fri 29 May 2026 | 1437.90 (1.04%) | 1423.10 | 1396.00 - 1528.00 | 1.0976 times | Thu 30 April 2026 | 1423.10 (14.2%) | 1255.00 | 1255.00 - 1461.00 | 1.0593 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.7672 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 1.0142 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 1.1143 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.6915 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.8683 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 1.4433 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1413.46 |
| 12 day DMA | 1402.2 |
| 20 day DMA | 1415.13 |
| 35 day DMA | 1435.29 |
| 50 day DMA | 1435.45 |
| 100 day DMA | 1412.32 |
| 150 day DMA | 1433.16 |
| 200 day DMA | 1500.19 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.29 | 1410.49 | 1398.54 |
| 12 day EMA | 1413.24 | 1407.85 | 1403.02 |
| 20 day EMA | 1416.79 | 1414.04 | 1411.9 |
| 35 day EMA | 1422.98 | 1421.81 | 1421.07 |
| 50 day EMA | 1432.99 | 1432.59 | 1432.52 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.46 | 1401.94 | 1393.26 |
| 12 day SMA | 1402.2 | 1398.34 | 1396.2 |
| 20 day SMA | 1415.13 | 1414.72 | 1416.53 |
| 35 day SMA | 1435.29 | 1435.41 | 1435.5 |
| 50 day SMA | 1435.45 | 1435.14 | 1434.92 |
| 100 day SMA | 1412.32 | 1410.89 | 1409.78 |
| 150 day SMA | 1433.16 | 1434.68 | 1436.29 |
| 200 day SMA | 1500.19 | 1502.27 | 1504.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.