VeegalandDevelopers VEEGALAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veegaland Developers VEEGALAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeegalandDevelopers

Strong Daily Stock price targets for VeegalandDevelopers VEEGALAND_BE are 139.61 and 143.46

Daily Target 1136.52
Daily Target 2138.85
Daily Target 3140.37333333333
Daily Target 4142.7
Daily Target 5144.22

Daily price and volume Veegaland Developers

Date Closing Open Range Volume
Tue 29 September 2026 141.17 (0.39%) 139.00 138.05 - 141.90 0.0862 times
Mon 28 September 2026 140.62 (-0.38%) 141.20 138.50 - 143.80 0.1393 times
Fri 25 September 2026 141.16 (-0.86%) 143.20 140.00 - 145.00 0.1784 times
Thu 24 September 2026 142.38 (-0.34%) 141.50 140.90 - 145.80 0.7574 times
Wed 23 September 2026 142.87 (2.17%) 139.99 139.99 - 144.00 0.8217 times
Tue 22 September 2026 139.84 (-1.41%) 138.99 135.20 - 140.95 0.4792 times
Mon 21 September 2026 141.84 (-3.05%) 142.00 138.99 - 143.02 0.968 times
Fri 18 September 2026 146.30 (0%) 154.00 146.30 - 154.00 4.5698 times
Tue 29 September 2026 (0%) - 0 times

Daily chart VeegalandDevelopers

Weekly price and charts VeegalandDevelopers

Strong weekly Stock price targets for VeegalandDevelopers VEEGALAND_BE are 136.74 and 142.49

Weekly Target 1135.26
Weekly Target 2138.21
Weekly Target 3141.00666666667
Weekly Target 4143.96
Weekly Target 5146.76

Weekly price and volumes for Veegaland Developers

Date Closing Open Range Volume
Tue 29 September 2026 141.17 (0.01%) 141.20 138.05 - 143.80 0.1315 times
Fri 25 September 2026 141.16 (0%) 142.00 135.20 - 145.80 1.8685 times
Tue 29 September 2026 (0%) - 0 times

weekly chart VeegalandDevelopers

Monthly price and charts VeegalandDevelopers

Strong monthly Stock price targets for VeegalandDevelopers VEEGALAND_BE are 128.79 and 147.59

Monthly Target 1124.66
Monthly Target 2132.91
Monthly Target 3143.45666666667
Monthly Target 4151.71
Monthly Target 5162.26

Monthly price and volumes Veegaland Developers

Date Closing Open Range Volume
Tue 29 September 2026 141.17 (0%) 154.00 135.20 - 154.00 1 times
Tue 29 September 2026 (0%) - 0 times

monthly chart VeegalandDevelopers

DMA SMA EMA moving averages of Veegaland Developers VEEGALAND_BE

DMA (daily moving average) of Veegaland Developers VEEGALAND_BE

DMA period DMA value
5 day DMA 141.64
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Veegaland Developers VEEGALAND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA141.48141.64142.15
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Veegaland Developers VEEGALAND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA141.64141.37
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme