Login or Join
HomepageVeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 99.4 and 109
| Daily Target 1 | 91.98 |
| Daily Target 2 | 97.22 |
| Daily Target 3 | 101.58333333333 |
| Daily Target 4 | 106.82 |
| Daily Target 5 | 111.18 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.45 (1.04%) | 96.35 | 96.35 - 105.95 | 1.3559 times | Mon 28 September 2026 | 101.40 (4.37%) | 97.00 | 97.00 - 101.70 | 0.678 times | Thu 24 September 2026 | 97.15 (-4.99%) | 97.20 | 97.15 - 97.20 | 0.5085 times | Wed 23 September 2026 | 102.25 (1.39%) | 102.50 | 102.00 - 102.55 | 0.8475 times | Tue 22 September 2026 | 100.85 (3.86%) | 95.00 | 92.25 - 100.85 | 0.8475 times | Mon 21 September 2026 | 97.10 (-4.99%) | 97.10 | 97.10 - 97.10 | 0.678 times | Fri 18 September 2026 | 102.20 (-2.01%) | 99.30 | 99.10 - 102.40 | 3.0508 times | Thu 17 September 2026 | 104.30 (-0.1%) | 99.20 | 99.20 - 104.30 | 0.8475 times | Wed 16 September 2026 | 104.40 (0.87%) | 104.40 | 104.40 - 104.40 | 0.1695 times | Tue 15 September 2026 | 103.50 (3.45%) | 96.05 | 95.05 - 103.50 | 1.0169 times | Fri 11 September 2026 | 100.05 (-4.99%) | 109.65 | 100.05 - 109.65 | 2.2034 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 99.4 and 109
| Weekly Target 1 | 91.98 |
| Weekly Target 2 | 97.22 |
| Weekly Target 3 | 101.58333333333 |
| Weekly Target 4 | 106.82 |
| Weekly Target 5 | 111.18 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.45 (5.46%) | 97.00 | 96.35 - 105.95 | 0.3458 times | Thu 24 September 2026 | 97.15 (-4.94%) | 97.10 | 92.25 - 102.55 | 0.4899 times | Fri 18 September 2026 | 102.20 (2.15%) | 96.05 | 95.05 - 104.40 | 0.8646 times | Fri 11 September 2026 | 100.05 (-11.5%) | 109.10 | 100.05 - 111.50 | 1.6427 times | Fri 04 September 2026 | 113.05 (9.76%) | 108.15 | 102.75 - 114.50 | 1.3256 times | Fri 28 August 2026 | 103.00 (0.1%) | 97.80 | 89.95 - 106.65 | 2.853 times | Fri 21 August 2026 | 102.90 (-9.74%) | 108.30 | 102.90 - 113.70 | 0.4611 times | Fri 14 August 2026 | 114.00 (-5%) | 114.25 | 111.05 - 123.00 | 0.4899 times | Fri 07 August 2026 | 120.00 (-4.76%) | 126.00 | 119.70 - 131.95 | 0.6916 times | Wed 29 July 2026 | 126.00 (-3.82%) | 122.00 | 118.75 - 126.00 | 0.8357 times | Tue 21 April 2026 | 131.00 (-4.76%) | 134.80 | 131.00 - 134.80 | 0.1441 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 86.23 and 108.48
| Monthly Target 1 | 80.82 |
| Monthly Target 2 | 91.63 |
| Monthly Target 3 | 103.06666666667 |
| Monthly Target 4 | 113.88 |
| Monthly Target 5 | 125.32 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.45 (-5.27%) | 105.00 | 92.25 - 114.50 | 0.7609 times | Mon 31 August 2026 | 108.15 (-14.17%) | 126.00 | 89.95 - 131.95 | 0.742 times | Wed 29 July 2026 | 126.00 (-3.82%) | 122.00 | 118.75 - 126.00 | 0.1371 times | Tue 21 April 2026 | 131.00 (3.56%) | 127.10 | 111.25 - 137.55 | 0.2032 times | Mon 30 March 2026 | 126.50 (-14.53%) | 148.00 | 120.00 - 148.00 | 0.2174 times | Fri 27 February 2026 | 148.00 (67.52%) | 84.00 | 79.80 - 163.70 | 0.6522 times | Fri 30 January 2026 | 88.35 (-39.07%) | 144.55 | 88.35 - 150.00 | 0.7514 times | Wed 31 December 2025 | 145.00 (-41.12%) | 248.00 | 140.05 - 282.50 | 4.1399 times | Fri 28 November 2025 | 246.25 (-14.23%) | 260.05 | 215.00 - 262.00 | 1.5595 times | Thu 30 October 2025 | 287.10 (-0.61%) | 275.70 | 248.25 - 302.00 | 0.8365 times | Tue 30 September 2025 | 288.85 (-4.35%) | 303.50 | 267.30 - 318.00 | 1.3611 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value |
| 5 day DMA | 100.82 |
| 12 day DMA | 101.75 |
| 20 day DMA | 104.81 |
| 35 day DMA | 107.72 |
| 50 day DMA | 113.42 |
| 100 day DMA | 118.75 |
| 150 day DMA | 161.61 |
| 200 day DMA | 187.72 |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.17 | 100.53 | 100.1 |
| 12 day EMA | 102.23 | 102.19 | 102.33 |
| 20 day EMA | 104.06 | 104.23 | 104.53 |
| 35 day EMA | 108.78 | 109.15 | 109.61 |
| 50 day EMA | 112.98 | 113.41 | 113.9 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.82 | 99.75 | 99.91 |
| 12 day SMA | 101.75 | 102.04 | 102.43 |
| 20 day SMA | 104.81 | 104.84 | 104.69 |
| 35 day SMA | 107.72 | 108.39 | 109.09 |
| 50 day SMA | 113.42 | 113.91 | 114.32 |
| 100 day SMA | 118.75 | 119.23 | 119.86 |
| 150 day SMA | 161.61 | 162.99 | 164.39 |
| 200 day SMA | 187.72 | 188.5 | 189.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.