Login or Join
HomepageVeekayemFash VEEKAYEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_ST are 129.33 and 129.38
| Daily Target 1 | 129.28 |
| Daily Target 2 | 129.32 |
| Daily Target 3 | 129.33333333333 |
| Daily Target 4 | 129.37 |
| Daily Target 5 | 129.38 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 129.35 (-4.89%) | 129.30 | 129.30 - 129.35 | 0.8 times | Tue 12 May 2026 | 136.00 (-4.53%) | 136.00 | 136.00 - 136.00 | 1.6 times | Fri 08 May 2026 | 142.45 (-4.97%) | 142.45 | 142.45 - 142.45 | 0.4 times | Thu 07 May 2026 | 149.90 (2.67%) | 138.80 | 138.80 - 149.90 | 1.2 times | Wed 06 May 2026 | 146.00 (3.07%) | 146.00 | 146.00 - 146.00 | 0.4 times | Tue 05 May 2026 | 141.65 (0.68%) | 133.70 | 133.70 - 144.80 | 1.2 times | Thu 30 April 2026 | 140.70 (5%) | 127.40 | 127.40 - 140.70 | 0.8 times | Wed 29 April 2026 | 134.00 (-4.29%) | 134.00 | 134.00 - 134.00 | 0.4 times | Tue 28 April 2026 | 140.00 (-4.76%) | 140.00 | 140.00 - 147.80 | 1.6 times | Fri 24 April 2026 | 147.00 (3.3%) | 146.10 | 136.00 - 147.00 | 1.6 times | Thu 23 April 2026 | 142.30 (4.75%) | 129.10 | 129.10 - 142.60 | 9.6 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_ST are 125.98 and 132.68
| Weekly Target 1 | 124.85 |
| Weekly Target 2 | 127.1 |
| Weekly Target 3 | 131.55 |
| Weekly Target 4 | 133.8 |
| Weekly Target 5 | 138.25 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 129.35 (-9.2%) | 136.00 | 129.30 - 136.00 | 0.297 times | Fri 08 May 2026 | 142.45 (1.24%) | 133.70 | 133.70 - 149.90 | 0.396 times | Thu 30 April 2026 | 140.70 (-4.29%) | 140.00 | 127.40 - 147.80 | 0.3465 times | Fri 24 April 2026 | 147.00 (-38.11%) | 134.50 | 129.10 - 147.00 | 1.7822 times | Fri 28 February 2025 | 237.50 (-6.72%) | 246.00 | 233.40 - 253.00 | 0.495 times | Fri 21 February 2025 | 254.60 (-1.32%) | 269.95 | 245.00 - 275.00 | 1.5842 times | Fri 14 February 2025 | 258.00 (4.26%) | 248.00 | 246.95 - 258.00 | 1.4356 times | Fri 07 February 2025 | 247.45 (-4%) | 252.60 | 237.75 - 252.60 | 2.1287 times | Tue 21 January 2025 | 257.75 (-2%) | 257.75 | 257.75 - 257.75 | 0.0495 times | Thu 09 January 2025 | 263.00 (0.04%) | 262.90 | 256.60 - 268.90 | 1.4851 times | Fri 03 January 2025 | 262.90 (19.28%) | 221.00 | 220.40 - 263.50 | 2.2277 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_ST are 119.03 and 139.63
| Monthly Target 1 | 115.58 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 136.18333333333 |
| Monthly Target 4 | 143.07 |
| Monthly Target 5 | 156.78 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 129.35 (-8.07%) | 133.70 | 129.30 - 149.90 | 0.0967 times | Thu 30 April 2026 | 140.70 (-40.76%) | 134.50 | 127.40 - 147.80 | 0.297 times | Fri 28 February 2025 | 237.50 (-5.98%) | 247.55 | 233.40 - 275.00 | 0.7044 times | Mon 27 January 2025 | 252.60 (10.79%) | 233.10 | 233.10 - 268.90 | 0.5387 times | Tue 31 December 2024 | 228.00 (-18.37%) | 266.05 | 212.60 - 292.00 | 1.2638 times | Fri 29 November 2024 | 279.30 (-3.42%) | 300.10 | 250.20 - 301.00 | 0.6215 times | Thu 31 October 2024 | 289.20 (8.4%) | 296.05 | 270.75 - 319.90 | 1.0635 times | Mon 22 April 2024 | 266.80 (2.38%) | 259.00 | 247.35 - 268.00 | 0.4972 times | Thu 28 March 2024 | 260.60 (21.21%) | 205.75 | 204.25 - 263.95 | 2.3204 times | Thu 29 February 2024 | 215.00 (21.47%) | 168.15 | 168.15 - 215.00 | 2.5967 times | Wed 31 January 2024 | 177.00 (245.37%) | 160.30 | 160.30 - 177.00 | 0.221 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_ST
DMA (daily moving average) of Veekayem Fash VEEKAYEM_ST
| DMA period | DMA value |
| 5 day DMA | 140.74 |
| 12 day DMA | 140.43 |
| 20 day DMA | 185.54 |
| 35 day DMA | 215.13 |
| 50 day DMA | 226.06 |
| 100 day DMA | 254.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.16 | 142.56 | 145.84 |
| 12 day EMA | 154.48 | 159.05 | 163.24 |
| 20 day EMA | 173.92 | 178.61 | 183.09 |
| 35 day EMA | 198.28 | 202.34 | 206.25 |
| 50 day EMA | 222.29 | 226.08 | 229.76 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.74 | 143.2 | 144.14 |
| 12 day SMA | 140.43 | 149.45 | 158.95 |
| 20 day SMA | 185.54 | 191.72 | 197.42 |
| 35 day SMA | 215.13 | 218.28 | 220.91 |
| 50 day SMA | 226.06 | 229.23 | 232.19 |
| 100 day SMA | 254.7 | 255.76 | 256.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.