Login or Join
HomepageVeljanDenison VELJAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan Denison VELJAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeljanDenison
Strong Daily Stock price targets for VeljanDenison VELJAN_BE are 1710.75 and 1766.55
| Daily Target 1 | 1695.23 |
| Daily Target 2 | 1726.27 |
| Daily Target 3 | 1751.0333333333 |
| Daily Target 4 | 1782.07 |
| Daily Target 5 | 1806.83 |
Daily price and volume Veljan Denison
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1757.30 (-0.55%) | 1775.80 | 1720.00 - 1775.80 | 0.9526 times | Thu 30 July 2026 | 1767.00 (-3.44%) | 1816.00 | 1741.00 - 1816.00 | 0.3199 times | Wed 29 July 2026 | 1830.00 (1.95%) | 1878.90 | 1781.00 - 1878.90 | 0.2377 times | Tue 28 July 2026 | 1795.00 (-0.52%) | 1804.30 | 1771.00 - 1817.00 | 0.5121 times | Mon 27 July 2026 | 1804.30 (3.47%) | 1745.00 | 1712.70 - 1829.80 | 1.394 times | Fri 24 July 2026 | 1743.80 (-2.03%) | 1771.10 | 1720.00 - 1869.00 | 2.9645 times | Thu 23 July 2026 | 1780.00 (2.89%) | 1730.00 | 1692.50 - 1816.50 | 2.3702 times | Wed 22 July 2026 | 1730.00 (1.76%) | 1701.30 | 1675.00 - 1785.00 | 0.825 times | Tue 21 July 2026 | 1700.00 (-0.55%) | 1710.00 | 1700.00 - 1750.00 | 0.1975 times | Mon 20 July 2026 | 1709.40 (-2.56%) | 1763.10 | 1700.10 - 1779.80 | 0.2264 times | Fri 17 July 2026 | 1754.30 (-2.14%) | 1785.00 | 1720.10 - 1785.00 | 0.1092 times |
Weekly price and charts VeljanDenison
Strong weekly Stock price targets for VeljanDenison VELJAN_BE are 1735 and 1901.2
| Weekly Target 1 | 1616.77 |
| Weekly Target 2 | 1687.03 |
| Weekly Target 3 | 1782.9666666667 |
| Weekly Target 4 | 1853.23 |
| Weekly Target 5 | 1949.17 |
Weekly price and volumes for Veljan Denison
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1757.30 (0.77%) | 1745.00 | 1712.70 - 1878.90 | 0.7093 times | Fri 24 July 2026 | 1743.80 (-0.6%) | 1763.10 | 1675.00 - 1869.00 | 1.3668 times | Fri 17 July 2026 | 1754.30 (0%) | 1600.00 | 1600.00 - 1842.50 | 0.9239 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts VeljanDenison
Strong monthly Stock price targets for VeljanDenison VELJAN_BE are 1461.65 and 1868.65
| Monthly Target 1 | 1363.1 |
| Monthly Target 2 | 1560.2 |
| Monthly Target 3 | 1770.1 |
| Monthly Target 4 | 1967.2 |
| Monthly Target 5 | 2177.1 |
Monthly price and volumes Veljan Denison
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1757.30 (0%) | 1945.00 | 1573.00 - 1980.00 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VeljanDenison
Please login to view indicator analysis. or View indicator analysis of VeljanDenison VELJAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan Denison VELJAN_BE
DMA (daily moving average) of Veljan Denison VELJAN_BE
| DMA period | DMA value |
| 5 day DMA | 1790.72 |
| 12 day DMA | 1763.65 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Veljan Denison VELJAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1775.47 | 1784.55 | 1793.32 |
| 12 day EMA | 1761.95 | 1762.79 | 1762.03 |
| 20 day EMA | 1739.84 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Veljan Denison VELJAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1790.72 | 1788.02 | 1790.62 |
| 12 day SMA | 1763.65 | 1770.26 | 1769.24 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.