Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1175.3 and 1239.8
| Daily Target 1 | 1162.7 |
| Daily Target 2 | 1187.9 |
| Daily Target 3 | 1227.2 |
| Daily Target 4 | 1252.4 |
| Daily Target 5 | 1291.7 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1213.10 (-3.63%) | 1254.10 | 1202.00 - 1266.50 | 0.9728 times | Wed 25 March 2026 | 1258.80 (0.3%) | 1265.00 | 1247.30 - 1288.00 | 0.6 times | Tue 24 March 2026 | 1255.00 (2.59%) | 1259.90 | 1239.10 - 1295.50 | 1.8191 times | Mon 23 March 2026 | 1223.30 (-6.27%) | 1298.50 | 1209.80 - 1298.50 | 0.766 times | Fri 20 March 2026 | 1305.20 (4.88%) | 1259.90 | 1215.00 - 1318.70 | 1.1021 times | Thu 19 March 2026 | 1244.50 (-5.78%) | 1299.80 | 1235.00 - 1299.80 | 0.8294 times | Wed 18 March 2026 | 1320.90 (5.58%) | 1251.40 | 1249.30 - 1349.00 | 1.6723 times | Tue 17 March 2026 | 1251.10 (2.96%) | 1205.00 | 1205.00 - 1272.00 | 0.8992 times | Mon 16 March 2026 | 1215.10 (-0.14%) | 1214.00 | 1185.50 - 1229.00 | 0.6522 times | Fri 13 March 2026 | 1216.80 (-3.18%) | 1258.00 | 1206.10 - 1268.90 | 0.6869 times | Thu 12 March 2026 | 1256.80 (-2.78%) | 1292.70 | 1251.10 - 1292.70 | 0.753 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1159.3 and 1255.8
| Weekly Target 1 | 1141.37 |
| Weekly Target 2 | 1177.23 |
| Weekly Target 3 | 1237.8666666667 |
| Weekly Target 4 | 1273.73 |
| Weekly Target 5 | 1334.37 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1213.10 (-7.06%) | 1298.50 | 1202.00 - 1298.50 | 0.7141 times | Fri 20 March 2026 | 1305.20 (7.26%) | 1214.00 | 1185.50 - 1349.00 | 0.8854 times | Fri 13 March 2026 | 1216.80 (-5.31%) | 1273.00 | 1206.10 - 1318.90 | 0.3998 times | Fri 06 March 2026 | 1285.00 (-4.65%) | 1300.00 | 1248.80 - 1325.70 | 0.4563 times | Fri 27 February 2026 | 1347.70 (-2.17%) | 1381.40 | 1296.10 - 1398.30 | 0.5177 times | Fri 20 February 2026 | 1377.60 (-4.29%) | 1432.40 | 1373.00 - 1445.60 | 0.4156 times | Fri 13 February 2026 | 1439.40 (-10.06%) | 1611.80 | 1431.00 - 1715.00 | 5.3335 times | Fri 06 February 2026 | 1600.40 (4.13%) | 1524.20 | 1443.10 - 1631.00 | 0.9132 times | Fri 30 January 2026 | 1536.90 (3.81%) | 1480.00 | 1462.00 - 1559.90 | 0.1702 times | Fri 23 January 2026 | 1480.50 (-2.59%) | 1519.90 | 1436.00 - 1523.00 | 0.1941 times | Fri 16 January 2026 | 1519.90 (-0.94%) | 1534.40 | 1513.00 - 1631.80 | 0.4257 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1117.55 and 1281.05
| Monthly Target 1 | 1085.7 |
| Monthly Target 2 | 1149.4 |
| Monthly Target 3 | 1249.2 |
| Monthly Target 4 | 1312.9 |
| Monthly Target 5 | 1412.7 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1213.10 (-9.99%) | 1300.00 | 1185.50 - 1349.00 | 0.6945 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 2.0305 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.4642 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 4.1257 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.4963 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.3432 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.3067 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.0485 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.2613 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.2291 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.3886 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1251.08 |
| 12 day DMA | 1254.45 |
| 20 day DMA | 1274.01 |
| 35 day DMA | 1346.07 |
| 50 day DMA | 1396.1 |
| 100 day DMA | 1414.09 |
| 150 day DMA | 1437.96 |
| 200 day DMA | 1468.79 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.05 | 1258.03 | 1257.64 |
| 12 day EMA | 1260.73 | 1269.39 | 1271.32 |
| 20 day EMA | 1285.59 | 1293.22 | 1296.84 |
| 35 day EMA | 1337.4 | 1344.72 | 1349.78 |
| 50 day EMA | 1395.29 | 1402.72 | 1408.59 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.08 | 1257.36 | 1269.78 |
| 12 day SMA | 1254.45 | 1261.67 | 1262.07 |
| 20 day SMA | 1274.01 | 1281.57 | 1286.98 |
| 35 day SMA | 1346.07 | 1356.53 | 1364.87 |
| 50 day SMA | 1396.1 | 1403.38 | 1410.44 |
| 100 day SMA | 1414.09 | 1417.09 | 1419.98 |
| 150 day SMA | 1437.96 | 1439.29 | 1440.27 |
| 200 day SMA | 1468.79 | 1470.89 | 1472.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.