Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1572.6 and 1692.5
| Daily Target 1 | 1479.2 |
| Daily Target 2 | 1546.1 |
| Daily Target 3 | 1599.1 |
| Daily Target 4 | 1666 |
| Daily Target 5 | 1719 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1613.00 (1.57%) | 1587.90 | 1532.20 - 1652.10 | 1.3643 times | Wed 30 September 2026 | 1588.10 (-2.75%) | 1639.90 | 1571.10 - 1649.30 | 0.7396 times | Tue 29 September 2026 | 1633.00 (0.01%) | 1625.00 | 1599.00 - 1640.70 | 0.6394 times | Mon 28 September 2026 | 1632.80 (-1.21%) | 1652.80 | 1625.00 - 1685.40 | 0.8495 times | Fri 25 September 2026 | 1652.80 (-0.68%) | 1667.00 | 1636.00 - 1680.00 | 0.4559 times | Thu 24 September 2026 | 1664.10 (-1.66%) | 1697.90 | 1645.00 - 1703.60 | 0.8226 times | Wed 23 September 2026 | 1692.20 (0.97%) | 1675.10 | 1672.10 - 1741.90 | 1.5377 times | Tue 22 September 2026 | 1675.90 (2.17%) | 1641.00 | 1641.00 - 1698.00 | 1.3916 times | Mon 21 September 2026 | 1640.30 (-0.39%) | 1659.90 | 1632.00 - 1659.90 | 1.011 times | Fri 18 September 2026 | 1646.80 (-0.53%) | 1675.00 | 1616.40 - 1675.00 | 1.1886 times | Thu 17 September 2026 | 1655.60 (-0.9%) | 1683.00 | 1648.90 - 1687.90 | 0.6971 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1496 and 1649.2
| Weekly Target 1 | 1457 |
| Weekly Target 2 | 1535 |
| Weekly Target 3 | 1610.2 |
| Weekly Target 4 | 1688.2 |
| Weekly Target 5 | 1763.4 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1613.00 (-2.41%) | 1652.80 | 1532.20 - 1685.40 | 0.3026 times | Fri 25 September 2026 | 1652.80 (0.36%) | 1659.90 | 1632.00 - 1741.90 | 0.4396 times | Fri 18 September 2026 | 1646.80 (-7.86%) | 1810.00 | 1616.40 - 1814.90 | 0.568 times | Fri 11 September 2026 | 1787.20 (7.69%) | 1640.80 | 1631.60 - 1795.00 | 1.2506 times | Fri 04 September 2026 | 1659.60 (5.58%) | 1587.20 | 1575.40 - 1747.40 | 3.1066 times | Fri 28 August 2026 | 1571.90 (4.28%) | 1515.50 | 1511.20 - 1621.30 | 0.6144 times | Fri 21 August 2026 | 1507.40 (-1.35%) | 1525.70 | 1499.00 - 1557.00 | 0.228 times | Fri 14 August 2026 | 1528.00 (-2.89%) | 1583.50 | 1470.10 - 1679.00 | 2.5099 times | Fri 07 August 2026 | 1573.40 (4.94%) | 1508.60 | 1508.60 - 1619.60 | 0.5372 times | Fri 31 July 2026 | 1499.40 (-0.39%) | 1513.50 | 1482.00 - 1584.60 | 0.443 times | Fri 24 July 2026 | 1505.20 (3.74%) | 1455.50 | 1447.20 - 1557.70 | 0.4544 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1572.6 and 1692.5
| Monthly Target 1 | 1479.2 |
| Monthly Target 2 | 1546.1 |
| Monthly Target 3 | 1599.1 |
| Monthly Target 4 | 1666 |
| Monthly Target 5 | 1719 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1613.00 (1.57%) | 1587.90 | 1532.20 - 1652.10 | 0.037 times | Wed 30 September 2026 | 1588.10 (-6.69%) | 1695.00 | 1571.10 - 1814.90 | 0.9641 times | Mon 31 August 2026 | 1702.00 (13.51%) | 1508.60 | 1470.10 - 1747.40 | 2.076 times | Fri 31 July 2026 | 1499.40 (4.72%) | 1430.00 | 1395.50 - 1584.60 | 0.5992 times | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.4171 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.7271 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.8422 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.7527 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 2.1037 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.481 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 4.2744 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1623.94 |
| 12 day DMA | 1647.1 |
| 20 day DMA | 1668.07 |
| 35 day DMA | 1625.15 |
| 50 day DMA | 1598.11 |
| 100 day DMA | 1531.23 |
| 150 day DMA | 1489.26 |
| 200 day DMA | 1490.2 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.73 | 1627.59 | 1647.33 |
| 12 day EMA | 1641.91 | 1647.16 | 1657.89 |
| 20 day EMA | 1642.59 | 1645.7 | 1651.76 |
| 35 day EMA | 1622.69 | 1623.26 | 1625.33 |
| 50 day EMA | 1592.18 | 1591.33 | 1591.46 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.94 | 1634.16 | 1654.98 |
| 12 day SMA | 1647.1 | 1655.48 | 1672.08 |
| 20 day SMA | 1668.07 | 1670.37 | 1673.42 |
| 35 day SMA | 1625.15 | 1622.35 | 1620.91 |
| 50 day SMA | 1598.11 | 1595.86 | 1594.66 |
| 100 day SMA | 1531.23 | 1531.96 | 1532.39 |
| 150 day SMA | 1489.26 | 1487.69 | 1486.43 |
| 200 day SMA | 1490.2 | 1489.83 | 1488.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.