Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1474.75 and 1506.65
| Daily Target 1 | 1466.53 |
| Daily Target 2 | 1482.97 |
| Daily Target 3 | 1498.4333333333 |
| Daily Target 4 | 1514.87 |
| Daily Target 5 | 1530.33 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1499.40 (0.35%) | 1501.90 | 1482.00 - 1513.90 | 0.4018 times | Thu 30 July 2026 | 1494.20 (-1.08%) | 1500.00 | 1491.20 - 1509.10 | 0.4291 times | Wed 29 July 2026 | 1510.50 (0.36%) | 1509.10 | 1501.00 - 1524.90 | 0.486 times | Tue 28 July 2026 | 1505.10 (0.09%) | 1500.00 | 1492.00 - 1584.60 | 2.105 times | Mon 27 July 2026 | 1503.70 (-0.1%) | 1513.50 | 1491.90 - 1533.00 | 1.5146 times | Fri 24 July 2026 | 1505.20 (-0.22%) | 1509.10 | 1490.10 - 1534.80 | 1.2126 times | Thu 23 July 2026 | 1508.50 (0.51%) | 1506.60 | 1489.00 - 1538.00 | 0.7864 times | Wed 22 July 2026 | 1500.90 (-1.75%) | 1530.00 | 1494.30 - 1530.00 | 0.4812 times | Tue 21 July 2026 | 1527.70 (0.35%) | 1513.10 | 1498.80 - 1557.70 | 1.3275 times | Mon 20 July 2026 | 1522.30 (4.92%) | 1455.50 | 1447.20 - 1533.50 | 1.2559 times | Fri 17 July 2026 | 1450.90 (-2.01%) | 1482.20 | 1440.00 - 1484.00 | 0.6186 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1439.4 and 1542
| Weekly Target 1 | 1419.4 |
| Weekly Target 2 | 1459.4 |
| Weekly Target 3 | 1522 |
| Weekly Target 4 | 1562 |
| Weekly Target 5 | 1624.6 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1499.40 (-0.39%) | 1513.50 | 1482.00 - 1584.60 | 1.2771 times | Fri 24 July 2026 | 1505.20 (3.74%) | 1455.50 | 1447.20 - 1557.70 | 1.3099 times | Fri 17 July 2026 | 1450.90 (-2.34%) | 1485.00 | 1440.00 - 1537.00 | 1.2417 times | Fri 10 July 2026 | 1485.70 (4.18%) | 1422.00 | 1395.50 - 1502.00 | 1.0312 times | Fri 03 July 2026 | 1426.10 (0.32%) | 1429.80 | 1405.00 - 1448.90 | 0.6665 times | Thu 25 June 2026 | 1421.50 (-0.14%) | 1430.00 | 1417.00 - 1490.90 | 0.8757 times | Fri 19 June 2026 | 1423.50 (2.17%) | 1419.90 | 1395.80 - 1441.00 | 0.6686 times | Fri 12 June 2026 | 1393.20 (-0.51%) | 1399.50 | 1350.10 - 1414.30 | 1.0053 times | Fri 05 June 2026 | 1400.40 (-3.69%) | 1462.00 | 1391.00 - 1468.00 | 1.0229 times | Fri 29 May 2026 | 1454.00 (-2.85%) | 1505.00 | 1449.00 - 1564.60 | 0.9011 times | Fri 22 May 2026 | 1496.70 (-7.48%) | 1617.70 | 1493.30 - 1617.70 | 1.8501 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1447.45 and 1636.55
| Monthly Target 1 | 1304.07 |
| Monthly Target 2 | 1401.73 |
| Monthly Target 3 | 1493.1666666667 |
| Monthly Target 4 | 1590.83 |
| Monthly Target 5 | 1682.27 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1499.40 (4.72%) | 1430.00 | 1395.50 - 1584.60 | 0.4966 times | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.3456 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.4313 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.6979 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.6237 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.7434 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.3986 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 3.5422 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.4261 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.2946 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.2634 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1502.58 |
| 12 day DMA | 1500.76 |
| 20 day DMA | 1482.86 |
| 35 day DMA | 1457.2 |
| 50 day DMA | 1452.68 |
| 100 day DMA | 1446.33 |
| 150 day DMA | 1457.98 |
| 200 day DMA | 1447.01 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.37 | 1502.35 | 1506.43 |
| 12 day EMA | 1496.29 | 1495.72 | 1496 |
| 20 day EMA | 1486.62 | 1485.27 | 1484.33 |
| 35 day EMA | 1477.12 | 1475.81 | 1474.73 |
| 50 day EMA | 1465.11 | 1463.71 | 1462.47 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.58 | 1503.74 | 1506.6 |
| 12 day SMA | 1500.76 | 1500.65 | 1501.33 |
| 20 day SMA | 1482.86 | 1479.19 | 1475.99 |
| 35 day SMA | 1457.2 | 1453.34 | 1449.99 |
| 50 day SMA | 1452.68 | 1452.79 | 1453.18 |
| 100 day SMA | 1446.33 | 1443.93 | 1441.97 |
| 150 day SMA | 1457.98 | 1457.36 | 1456.8 |
| 200 day SMA | 1447.01 | 1446.98 | 1447.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.