Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 214.8 and 222.85
| Daily Target 1 | 212.82 |
| Daily Target 2 | 216.78 |
| Daily Target 3 | 220.86666666667 |
| Daily Target 4 | 224.83 |
| Daily Target 5 | 228.92 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 220.75 (-1.15%) | 223.00 | 216.90 - 224.95 | 2.1457 times | Tue 29 September 2026 | 223.31 (-6.18%) | 239.86 | 220.00 - 239.91 | 3.1659 times | Mon 28 September 2026 | 238.02 (2.33%) | 232.90 | 230.00 - 244.02 | 0.6528 times | Fri 25 September 2026 | 232.59 (0.06%) | 232.35 | 230.02 - 238.25 | 0.6171 times | Thu 24 September 2026 | 232.46 (0.41%) | 230.50 | 226.16 - 237.50 | 0.7019 times | Wed 23 September 2026 | 231.50 (0.6%) | 230.00 | 227.04 - 237.00 | 0.5019 times | Tue 22 September 2026 | 230.13 (0.42%) | 231.97 | 225.16 - 232.61 | 0.9434 times | Mon 21 September 2026 | 229.17 (3.34%) | 223.00 | 218.43 - 232.50 | 0.5102 times | Fri 18 September 2026 | 221.76 (3.35%) | 216.98 | 212.80 - 225.00 | 0.4209 times | Thu 17 September 2026 | 214.57 (-1.56%) | 215.00 | 212.35 - 218.72 | 0.3402 times | Wed 16 September 2026 | 217.97 (-0.14%) | 219.30 | 211.20 - 219.90 | 0.2378 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 205.27 and 232.39
| Weekly Target 1 | 200.1 |
| Weekly Target 2 | 210.43 |
| Weekly Target 3 | 227.22333333333 |
| Weekly Target 4 | 237.55 |
| Weekly Target 5 | 254.34 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 220.75 (-5.09%) | 232.90 | 216.90 - 244.02 | 1.1792 times | Fri 25 September 2026 | 232.59 (4.88%) | 223.00 | 218.43 - 238.25 | 0.6474 times | Fri 18 September 2026 | 221.76 (-1.55%) | 225.45 | 211.20 - 228.78 | 0.2419 times | Fri 11 September 2026 | 225.24 (-7.17%) | 244.00 | 223.66 - 246.63 | 0.3607 times | Fri 04 September 2026 | 242.63 (0.82%) | 239.80 | 237.60 - 255.20 | 0.4702 times | Fri 28 August 2026 | 240.65 (-7.17%) | 256.25 | 238.60 - 258.60 | 0.4995 times | Fri 21 August 2026 | 259.25 (5.43%) | 238.30 | 226.10 - 265.85 | 3.5112 times | Fri 14 August 2026 | 245.90 (-4.67%) | 257.95 | 232.25 - 262.70 | 1.148 times | Fri 07 August 2026 | 257.95 (-0.44%) | 261.00 | 248.00 - 267.45 | 0.7973 times | Fri 31 July 2026 | 259.09 (10.83%) | 241.85 | 227.15 - 265.00 | 1.1446 times | Fri 24 July 2026 | 233.78 (4.01%) | 224.00 | 220.00 - 241.25 | 0.255 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 196.58 and 235.38
| Monthly Target 1 | 188.52 |
| Monthly Target 2 | 204.63 |
| Monthly Target 3 | 227.31666666667 |
| Monthly Target 4 | 243.43 |
| Monthly Target 5 | 266.12 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 220.75 (-11.45%) | 248.75 | 211.20 - 250.00 | 0.9917 times | Mon 31 August 2026 | 249.30 (-3.78%) | 261.00 | 226.10 - 267.45 | 2.2933 times | Fri 31 July 2026 | 259.09 (8.41%) | 239.95 | 219.74 - 265.96 | 1.1135 times | Tue 30 June 2026 | 238.98 (1.74%) | 239.00 | 213.22 - 251.90 | 0.7861 times | Fri 29 May 2026 | 234.89 (23.63%) | 196.99 | 193.00 - 251.00 | 1.5644 times | Thu 30 April 2026 | 190.00 (41.94%) | 139.48 | 137.10 - 199.90 | 0.7506 times | Mon 30 March 2026 | 133.86 (-26.38%) | 170.00 | 130.02 - 178.94 | 0.9415 times | Fri 27 February 2026 | 181.82 (-11.66%) | 203.98 | 180.50 - 212.30 | 0.3917 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.4924 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.6748 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.3864 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 229.43 |
| 12 day DMA | 225.88 |
| 20 day DMA | 230.17 |
| 35 day DMA | 236.72 |
| 50 day DMA | 239.02 |
| 100 day DMA | 237.24 |
| 150 day DMA | 212.43 |
| 200 day DMA | 208.81 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.75 | 229.75 | 232.97 |
| 12 day EMA | 228.58 | 230 | 231.22 |
| 20 day EMA | 230.63 | 231.67 | 232.55 |
| 35 day EMA | 233.35 | 234.09 | 234.72 |
| 50 day EMA | 237.14 | 237.81 | 238.4 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.43 | 231.58 | 232.94 |
| 12 day SMA | 225.88 | 226.25 | 226.85 |
| 20 day SMA | 230.17 | 231.28 | 232.58 |
| 35 day SMA | 236.72 | 237.51 | 238.17 |
| 50 day SMA | 239.02 | 239.36 | 239.37 |
| 100 day SMA | 237.24 | 237.21 | 237.2 |
| 150 day SMA | 212.43 | 212.23 | 212.04 |
| 200 day SMA | 208.81 | 208.68 | 208.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.