Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 255.4 and 269.35
| Daily Target 1 | 245.47 |
| Daily Target 2 | 251.38 |
| Daily Target 3 | 259.41666666667 |
| Daily Target 4 | 265.33 |
| Daily Target 5 | 273.37 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 257.30 (1.12%) | 256.50 | 253.50 - 267.45 | 1.0107 times | Mon 03 August 2026 | 254.45 (-1.79%) | 261.00 | 248.00 - 265.50 | 2.223 times | Fri 31 July 2026 | 259.09 (11.69%) | 231.46 | 229.87 - 265.00 | 5.505 times | Thu 30 July 2026 | 231.97 (1.12%) | 229.90 | 228.65 - 234.89 | 0.1236 times | Wed 29 July 2026 | 229.39 (0.28%) | 239.70 | 228.10 - 242.89 | 0.3794 times | Tue 28 July 2026 | 228.75 (-1.8%) | 232.80 | 227.15 - 233.69 | 0.1338 times | Mon 27 July 2026 | 232.95 (-0.36%) | 241.85 | 231.15 - 241.85 | 0.1377 times | Fri 24 July 2026 | 233.78 (-1.2%) | 235.00 | 230.00 - 235.19 | 0.1053 times | Thu 23 July 2026 | 236.62 (1.58%) | 230.23 | 229.34 - 241.25 | 0.2245 times | Wed 22 July 2026 | 232.93 (-1.84%) | 237.25 | 232.02 - 240.00 | 0.157 times | Tue 21 July 2026 | 237.29 (5.9%) | 224.07 | 222.67 - 240.00 | 0.5826 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 242.93 and 262.38
| Weekly Target 1 | 238.13 |
| Weekly Target 2 | 247.72 |
| Weekly Target 3 | 257.58333333333 |
| Weekly Target 4 | 267.17 |
| Weekly Target 5 | 277.03 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 257.30 (-0.69%) | 261.00 | 248.00 - 267.45 | 1.0322 times | Fri 31 July 2026 | 259.09 (10.83%) | 241.85 | 227.15 - 265.00 | 2.0043 times | Fri 24 July 2026 | 233.78 (4.01%) | 224.00 | 220.00 - 241.25 | 0.4465 times | Fri 17 July 2026 | 224.77 (-5.54%) | 238.00 | 219.74 - 238.61 | 0.5876 times | Fri 10 July 2026 | 237.95 (-3.62%) | 250.00 | 236.76 - 265.96 | 1.6983 times | Fri 03 July 2026 | 246.90 (5.35%) | 230.00 | 228.00 - 249.99 | 0.693 times | Thu 25 June 2026 | 234.37 (-4.3%) | 244.89 | 233.10 - 251.90 | 0.711 times | Fri 19 June 2026 | 244.89 (7.92%) | 231.69 | 226.90 - 247.50 | 1.1123 times | Fri 12 June 2026 | 226.92 (-1.22%) | 228.58 | 213.22 - 239.32 | 0.8721 times | Fri 05 June 2026 | 229.73 (-2.2%) | 239.00 | 222.00 - 250.11 | 0.8428 times | Fri 29 May 2026 | 234.89 (-2.72%) | 246.25 | 229.00 - 246.25 | 0.5069 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 242.93 and 262.38
| Monthly Target 1 | 238.13 |
| Monthly Target 2 | 247.72 |
| Monthly Target 3 | 257.58333333333 |
| Monthly Target 4 | 267.17 |
| Monthly Target 5 | 277.03 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 257.30 (-0.69%) | 261.00 | 248.00 - 267.45 | 0.2987 times | Fri 31 July 2026 | 259.09 (8.41%) | 239.95 | 219.74 - 265.96 | 1.5212 times | Tue 30 June 2026 | 238.98 (1.74%) | 239.00 | 213.22 - 251.90 | 1.074 times | Fri 29 May 2026 | 234.89 (23.63%) | 196.99 | 193.00 - 251.00 | 2.1371 times | Thu 30 April 2026 | 190.00 (41.94%) | 139.48 | 137.10 - 199.90 | 1.0254 times | Mon 30 March 2026 | 133.86 (-26.38%) | 170.00 | 130.02 - 178.94 | 1.2862 times | Fri 27 February 2026 | 181.82 (-11.66%) | 203.98 | 180.50 - 212.30 | 0.5351 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.6727 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.9218 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.5278 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.7967 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 246.44 |
| 12 day DMA | 238.22 |
| 20 day DMA | 236.34 |
| 35 day DMA | 238.82 |
| 50 day DMA | 236.55 |
| 100 day DMA | 205.16 |
| 150 day DMA | 202.26 |
| 200 day DMA | 205.65 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.23 | 245.19 | 240.56 |
| 12 day EMA | 242.04 | 239.27 | 236.51 |
| 20 day EMA | 239.73 | 237.88 | 236.14 |
| 35 day EMA | 237.61 | 236.45 | 235.39 |
| 50 day EMA | 237.81 | 237.02 | 236.31 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.44 | 240.73 | 236.43 |
| 12 day SMA | 238.22 | 235.51 | 233.15 |
| 20 day SMA | 236.34 | 236.26 | 236.51 |
| 35 day SMA | 238.82 | 238.37 | 237.58 |
| 50 day SMA | 236.55 | 236.24 | 236.03 |
| 100 day SMA | 205.16 | 204.23 | 203.36 |
| 150 day SMA | 202.26 | 201.82 | 201.4 |
| 200 day SMA | 205.65 | 205.48 | 205.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.