Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 140.54 and 150.72
| Daily Target 1 | 132.64 |
| Daily Target 2 | 138.25 |
| Daily Target 3 | 142.82333333333 |
| Daily Target 4 | 148.43 |
| Daily Target 5 | 153 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 143.85 (7.46%) | 139.48 | 137.22 - 147.40 | 0.5439 times | Mon 30 March 2026 | 133.86 (-3.36%) | 138.53 | 132.00 - 140.60 | 1.6457 times | Fri 27 March 2026 | 138.52 (-3.25%) | 143.88 | 134.51 - 143.88 | 0.9728 times | Wed 25 March 2026 | 143.18 (0.76%) | 143.00 | 142.39 - 149.38 | 0.7835 times | Tue 24 March 2026 | 142.10 (4.43%) | 140.00 | 136.46 - 146.40 | 0.8345 times | Mon 23 March 2026 | 136.07 (-1.06%) | 137.53 | 130.84 - 139.10 | 0.7985 times | Fri 20 March 2026 | 137.53 (4.4%) | 132.34 | 131.68 - 140.15 | 0.9383 times | Thu 19 March 2026 | 131.74 (-5.09%) | 137.74 | 130.02 - 138.12 | 1.5868 times | Wed 18 March 2026 | 138.81 (2.91%) | 134.87 | 134.11 - 141.18 | 1.4308 times | Tue 17 March 2026 | 134.88 (-3.81%) | 138.30 | 134.10 - 140.50 | 0.4651 times | Mon 16 March 2026 | 140.22 (-1.58%) | 144.01 | 138.10 - 145.22 | 0.5235 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 137.93 and 153.33
| Weekly Target 1 | 125.68 |
| Weekly Target 2 | 134.77 |
| Weekly Target 3 | 141.08333333333 |
| Weekly Target 4 | 150.17 |
| Weekly Target 5 | 156.48 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 143.85 (3.85%) | 138.53 | 132.00 - 147.40 | 0.9785 times | Fri 27 March 2026 | 138.52 (0.72%) | 137.53 | 130.84 - 149.38 | 1.5146 times | Fri 20 March 2026 | 137.53 (-3.47%) | 144.01 | 130.02 - 145.22 | 2.2096 times | Fri 13 March 2026 | 142.47 (-13.05%) | 161.00 | 139.72 - 164.99 | 1.3314 times | Fri 06 March 2026 | 163.86 (-9.88%) | 170.00 | 161.62 - 178.94 | 0.7721 times | Fri 27 February 2026 | 181.82 (-4.29%) | 191.67 | 180.50 - 194.99 | 0.4114 times | Fri 20 February 2026 | 189.96 (-3.06%) | 195.50 | 189.00 - 199.25 | 0.3332 times | Fri 13 February 2026 | 195.95 (-0.98%) | 200.00 | 193.35 - 212.30 | 0.9761 times | Fri 06 February 2026 | 197.89 (-3.86%) | 203.98 | 186.87 - 208.98 | 1.0099 times | Fri 30 January 2026 | 205.83 (-0.48%) | 207.87 | 189.00 - 212.65 | 0.4634 times | Fri 23 January 2026 | 206.83 (-1.58%) | 210.16 | 192.20 - 217.73 | 0.7055 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 140.54 and 150.72
| Monthly Target 1 | 132.64 |
| Monthly Target 2 | 138.25 |
| Monthly Target 3 | 142.82333333333 |
| Monthly Target 4 | 148.43 |
| Monthly Target 5 | 153 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 143.85 (7.46%) | 139.48 | 137.22 - 147.40 | 0.0406 times | Mon 30 March 2026 | 133.86 (-26.38%) | 170.00 | 130.02 - 178.94 | 1.0953 times | Fri 27 February 2026 | 181.82 (-11.66%) | 203.98 | 180.50 - 212.30 | 0.4557 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.5729 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.785 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4495 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.53 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 0.9532 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 1.9691 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.1488 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.3038 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 140.3 |
| 12 day DMA | 138.6 |
| 20 day DMA | 147.76 |
| 35 day DMA | 166.88 |
| 50 day DMA | 176.6 |
| 100 day DMA | 191.22 |
| 150 day DMA | 203.28 |
| 200 day DMA | 208.62 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.83 | 137.82 | 139.8 |
| 12 day EMA | 142.78 | 142.58 | 144.16 |
| 20 day EMA | 149.66 | 150.27 | 152 |
| 35 day EMA | 161.93 | 162.99 | 164.7 |
| 50 day EMA | 176.33 | 177.65 | 179.44 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.3 | 138.75 | 139.48 |
| 12 day SMA | 138.6 | 139.22 | 141.02 |
| 20 day SMA | 147.76 | 149.66 | 152.22 |
| 35 day SMA | 166.88 | 168.43 | 170.27 |
| 50 day SMA | 176.6 | 177.93 | 179.65 |
| 100 day SMA | 191.22 | 192.08 | 193.02 |
| 150 day SMA | 203.28 | 203.85 | 204.48 |
| 200 day SMA | 208.62 | 208.92 | 209.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.