VeritaasAdvertising VERITAAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritaas Advertising VERITAAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeritaasAdvertising

Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_SM are 29.4 and 29.4

Daily Target 1	29.4
Daily Target 2	29.4
Daily Target 3	29.4
Daily Target 4	29.4
Daily Target 5	29.4

Daily price and volume Veritaas Advertising

Date	Closing	Open	Range	Volume
Tue 29 September 2026	29.40 (5%)	29.40	29.40 - 29.40	0.4167 times
Mon 28 September 2026	28.00 (4.87%)	28.00	28.00 - 28.00	1.6667 times
Fri 25 September 2026	26.70 (4.91%)	26.70	26.70 - 26.70	0.8333 times
Thu 24 September 2026	25.45 (4.95%)	25.35	25.35 - 25.45	0.8333 times
Tue 22 September 2026	24.25 (-3.77%)	24.60	24.00 - 24.60	1.25 times
Mon 21 September 2026	25.20 (-4.91%)	25.20	25.20 - 25.20	0.4167 times
Thu 17 September 2026	26.50 (-4.85%)	27.00	26.50 - 27.00	0.8333 times
Wed 16 September 2026	27.85 (4.5%)	27.25	27.25 - 27.85	1.25 times
Tue 15 September 2026	26.65 (-3.09%)	28.75	26.40 - 28.85	1.6667 times
Fri 11 September 2026	27.50 (-4.35%)	27.35	27.35 - 27.50	0.8333 times
Mon 07 September 2026	28.75 (-3.85%)	29.20	28.50 - 29.20	1.6667 times

Daily chart VeritaasAdvertising

Weekly price and charts VeritaasAdvertising

Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_SM are 28.7 and 30.1

Weekly Target 1	27.53
Weekly Target 2	28.47
Weekly Target 3	28.933333333333
Weekly Target 4	29.87
Weekly Target 5	30.33

Weekly price and volumes for Veritaas Advertising

Date	Closing	Open	Range	Volume
Tue 29 September 2026	29.40 (10.11%)	28.00	28.00 - 29.40	0.8621 times
Fri 25 September 2026	26.70 (0.75%)	25.20	24.00 - 26.70	1.3793 times
Thu 17 September 2026	26.50 (-3.64%)	28.75	26.40 - 28.85	1.5517 times
Fri 11 September 2026	27.50 (-8.03%)	29.20	27.35 - 29.20	1.0345 times
Fri 04 September 2026	29.90 (-4.93%)	29.95	29.90 - 30.00	1.2069 times
Fri 28 August 2026	31.45 (-5.56%)	31.65	28.60 - 31.65	1.3793 times
Fri 07 August 2026	33.30 (0%)	34.80	33.10 - 34.80	0.5172 times
Fri 31 July 2026	33.30 (-8.26%)	35.00	33.30 - 35.00	0.3448 times
Thu 16 July 2026	36.30 (-9.59%)	38.15	36.30 - 38.15	0.6897 times
Fri 10 July 2026	40.15 (8.37%)	35.55	34.50 - 40.15	1.0345 times
Wed 24 June 2026	37.05 (-10.07%)	39.15	37.05 - 39.20	2.4138 times

weekly chart VeritaasAdvertising

Monthly price and charts VeritaasAdvertising

Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_SM are 23.7 and 29.7

Monthly Target 1	21.8
Monthly Target 2	25.6
Monthly Target 3	27.8
Monthly Target 4	31.6
Monthly Target 5	33.8

Monthly price and volumes Veritaas Advertising

Date	Closing	Open	Range	Volume
Tue 29 September 2026	29.40 (-6.52%)	29.95	24.00 - 30.00	0.8929 times
Fri 28 August 2026	31.45 (-5.56%)	34.80	28.60 - 34.80	0.2806 times
Fri 31 July 2026	33.30 (-6.33%)	34.50	33.30 - 40.15	0.2806 times
Tue 30 June 2026	35.55 (-25.94%)	45.60	35.55 - 46.20	0.5867 times
Wed 20 May 2026	48.00 (-4.86%)	50.00	43.70 - 50.00	0.3827 times
Tue 28 April 2026	50.45 (27.4%)	41.50	41.50 - 53.40	1.5306 times
Mon 30 March 2026	39.60 (-32.48%)	58.50	35.90 - 58.50	3.5714 times
Wed 25 February 2026	58.65 (15.23%)	53.40	53.40 - 66.80	0.8418 times
Fri 30 January 2026	50.90 (-21.57%)	61.70	44.00 - 62.70	0.6378 times
Mon 29 December 2025	64.90 (15.17%)	56.35	53.75 - 70.00	0.9949 times
Wed 26 November 2025	56.35 (-7.92%)	60.00	51.35 - 60.90	0.6633 times

monthly chart VeritaasAdvertising

Indicator Analysis of VeritaasAdvertising

Please login to view indicator analysis. or View indicator analysis of VeritaasAdvertising VERITAAS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_SM

DMA (daily moving average) of Veritaas Advertising VERITAAS_SM

DMA period	DMA value
5 day DMA	26.76
12 day DMA	27.18
20 day DMA	29.6
35 day DMA	34.73
50 day DMA	38.4
100 day DMA	46.72
150 day DMA	55.45
200 day DMA	73.72

EMA (exponential moving average) of Veritaas Advertising VERITAAS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.63	26.74	26.11
12 day EMA	28.15	27.92	27.9
20 day EMA	29.98	30.04	30.26
35 day EMA	33.6	33.85	34.19
50 day EMA	37.6	37.93	38.34

SMA (simple moving average) of Veritaas Advertising VERITAAS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.76	25.92	25.62
12 day SMA	27.18	27.35	27.53
20 day SMA	29.6	30.04	30.65
35 day SMA	34.73	35.32	35.96
50 day SMA	38.4	38.6	38.88
100 day SMA	46.72	46.99	47.29
150 day SMA	55.45	55.88	56.33
200 day SMA	73.72	74.29	74.88