VeritaasAdvertising VERITAAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritaas Advertising VERITAAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeritaasAdvertising

Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_SM are 43.3 and 43.9

Daily Target 1	42.8
Daily Target 2	43.2
Daily Target 3	43.4
Daily Target 4	43.8
Daily Target 5	44

Daily price and volume Veritaas Advertising

Date	Closing	Open	Range	Volume
Thu 02 April 2026	43.60 (4.93%)	43.60	43.00 - 43.60	0.2362 times
Wed 01 April 2026	41.55 (4.92%)	41.50	41.50 - 41.55	0.1575 times
Mon 30 March 2026	39.60 (4.9%)	35.90	35.90 - 39.60	4.0945 times
Fri 27 March 2026	37.75 (-4.91%)	38.00	37.75 - 38.10	1.4961 times
Wed 25 March 2026	39.70 (-4.91%)	39.80	39.70 - 41.30	1.1811 times
Tue 24 March 2026	41.75 (0.48%)	40.00	40.00 - 41.75	0.5512 times
Mon 23 March 2026	41.55 (-4.92%)	41.55	41.55 - 41.55	0.1575 times
Fri 20 March 2026	43.70 (-5%)	43.75	43.70 - 43.75	0.9449 times
Thu 19 March 2026	46.00 (-0.54%)	43.95	43.95 - 47.00	1.0236 times
Wed 18 March 2026	46.25 (-4.93%)	46.25	46.25 - 46.25	0.1575 times
Tue 17 March 2026	48.65 (-4.98%)	51.40	48.65 - 51.40	1.0236 times

Daily chart VeritaasAdvertising

Weekly price and charts VeritaasAdvertising

Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_SM are 39.75 and 47.45

Weekly Target 1	33.33
Weekly Target 2	38.47
Weekly Target 3	41.033333333333
Weekly Target 4	46.17
Weekly Target 5	48.73

Weekly price and volumes for Veritaas Advertising

Date	Closing	Open	Range	Volume
Thu 02 April 2026	43.60 (15.5%)	35.90	35.90 - 43.60	3 times
Fri 27 March 2026	37.75 (-13.62%)	41.55	37.75 - 41.75	2.2632 times
Fri 20 March 2026	43.70 (-17.31%)	50.25	43.70 - 51.40	2.2105 times
Fri 13 March 2026	52.85 (-9.66%)	55.60	52.85 - 55.60	0.1053 times
Thu 05 March 2026	58.50 (-5.19%)	58.65	58.50 - 58.65	0.1053 times
Fri 20 February 2026	61.70 (-0.48%)	64.00	60.95 - 66.80	0.3158 times
Fri 13 February 2026	62.00 (0.4%)	58.70	58.70 - 63.00	1.1053 times
Thu 05 February 2026	61.75 (21.32%)	53.40	53.40 - 61.75	0.2632 times
Fri 30 January 2026	50.90 (15.68%)	46.20	46.20 - 50.90	0.2105 times
Fri 23 January 2026	44.00 (-15.06%)	50.00	44.00 - 50.00	0.4211 times
Fri 16 January 2026	51.80 (-9.44%)	54.35	51.80 - 56.75	0.4211 times

weekly chart VeritaasAdvertising

Monthly price and charts VeritaasAdvertising

Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_SM are 42.55 and 44.65

Monthly Target 1	40.8
Monthly Target 2	42.2
Monthly Target 3	42.9
Monthly Target 4	44.3
Monthly Target 5	45

Monthly price and volumes Veritaas Advertising

Date	Closing	Open	Range	Volume
Thu 02 April 2026	43.60 (10.1%)	41.50	41.50 - 43.60	0.134 times
Mon 30 March 2026	39.60 (-32.48%)	58.50	35.90 - 58.50	3.7534 times
Wed 25 February 2026	58.65 (15.23%)	53.40	53.40 - 66.80	0.8847 times
Fri 30 January 2026	50.90 (-21.57%)	61.70	44.00 - 62.70	0.6702 times
Mon 29 December 2025	64.90 (15.17%)	56.35	53.75 - 70.00	1.0456 times
Wed 26 November 2025	56.35 (-7.92%)	60.00	51.35 - 60.90	0.6971 times
Tue 28 October 2025	61.20 (-9.47%)	64.25	56.00 - 64.35	0.6702 times
Wed 24 September 2025	67.60 (-9.63%)	71.10	67.60 - 74.90	0.429 times
Tue 19 August 2025	74.80 (-4.96%)	74.80	74.80 - 74.80	0.0804 times
Tue 29 July 2025	78.70 (6.5%)	65.20	59.15 - 86.65	1.6354 times
Thu 27 February 2025	73.90 (-20.54%)	88.35	72.55 - 90.00	0.5094 times

monthly chart VeritaasAdvertising

Indicator Analysis of VeritaasAdvertising

Please login to view indicator analysis. or View indicator analysis of VeritaasAdvertising VERITAAS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_SM

DMA (daily moving average) of Veritaas Advertising VERITAAS_SM

DMA period	DMA value
5 day DMA	40.44
12 day DMA	43.44
20 day DMA	49.97
35 day DMA	51.38
50 day DMA	53.71
100 day DMA	62.06
150 day DMA	82.75
200 day DMA	99.2

EMA (exponential moving average) of Veritaas Advertising VERITAAS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.79	40.89	40.56
12 day EMA	44.27	44.39	44.91
20 day EMA	47.12	47.49	48.11
35 day EMA	50.2	50.59	51.12
50 day EMA	52.68	53.05	53.52

SMA (simple moving average) of Veritaas Advertising VERITAAS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.44	40.07	40.07
12 day SMA	43.44	44.21	45.38
20 day SMA	49.97	50.79	51.81
35 day SMA	51.38	51.69	52.13
50 day SMA	53.71	53.97	54.31
100 day SMA	62.06	62.53	62.99
150 day SMA	82.75	83.37	84.07
200 day SMA	99.2	99.66	100.13