Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 30.54 and 36.03
| Daily Target 1 | 26.05 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 31.536666666667 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 37.03 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.02 (6.04%) | 30.80 | 28.05 - 33.54 | 0.5424 times | Wed 01 April 2026 | 31.14 (10.46%) | 29.00 | 29.00 - 33.82 | 1.1883 times | Mon 30 March 2026 | 28.19 (-11.8%) | 28.40 | 27.02 - 30.50 | 2.5045 times | Fri 27 March 2026 | 31.96 (-12.41%) | 36.50 | 31.10 - 36.70 | 2.8238 times | Wed 25 March 2026 | 36.49 (2.24%) | 35.69 | 35.69 - 37.85 | 0.614 times | Tue 24 March 2026 | 35.69 (1.19%) | 38.50 | 35.31 - 38.50 | 0.3332 times | Mon 23 March 2026 | 35.27 (-6.25%) | 36.20 | 34.67 - 36.88 | 0.3367 times | Fri 20 March 2026 | 37.62 (4.04%) | 39.00 | 36.34 - 39.00 | 0.4411 times | Thu 19 March 2026 | 36.16 (-4.16%) | 37.70 | 35.67 - 37.73 | 0.3676 times | Wed 18 March 2026 | 37.73 (8.42%) | 36.00 | 34.80 - 38.74 | 0.8482 times | Tue 17 March 2026 | 34.80 (-2.19%) | 36.00 | 34.51 - 36.00 | 0.3908 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 30.02 and 36.82
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 31.286666666667 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.02 (3.32%) | 28.40 | 27.02 - 33.82 | 1.1962 times | Fri 27 March 2026 | 31.96 (-15.05%) | 36.20 | 31.10 - 38.50 | 1.1602 times | Fri 20 March 2026 | 37.62 (3.95%) | 37.70 | 34.50 - 39.00 | 0.7399 times | Fri 13 March 2026 | 36.19 (-11.32%) | 40.55 | 35.17 - 44.00 | 1.0713 times | Fri 06 March 2026 | 40.81 (-14.75%) | 43.80 | 40.58 - 46.92 | 0.7963 times | Fri 27 February 2026 | 47.87 (0%) | 47.00 | 45.23 - 49.50 | 0.9627 times | Fri 20 February 2026 | 47.87 (-5.8%) | 50.82 | 47.12 - 54.25 | 0.9939 times | Fri 13 February 2026 | 50.82 (-7.41%) | 55.00 | 50.52 - 56.17 | 1.0391 times | Fri 06 February 2026 | 54.89 (-1.63%) | 56.25 | 52.20 - 59.70 | 1.0314 times | Fri 30 January 2026 | 55.80 (-12.47%) | 65.00 | 54.12 - 65.00 | 1.009 times | Fri 23 January 2026 | 63.75 (-8.02%) | 68.00 | 61.05 - 69.75 | 1.2134 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 30.54 and 36.31
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 31.63 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.02 (17.13%) | 29.00 | 28.05 - 33.82 | 0.1254 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.1475 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 1.0327 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 1.2666 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.1705 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 1.3473 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.6959 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.8121 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.8386 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 1.5634 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 9.5451 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 34.47 |
| 20 day DMA | 36.91 |
| 35 day DMA | 42.07 |
| 50 day DMA | 47.21 |
| 100 day DMA | 59.26 |
| 150 day DMA | 64.05 |
| 200 day DMA | 62.19 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.14 | 32.64 |
| 12 day EMA | 34.57 | 34.85 | 35.53 |
| 20 day EMA | 37.21 | 37.65 | 38.33 |
| 35 day EMA | 42.3 | 42.85 | 43.54 |
| 50 day EMA | 47.49 | 48.08 | 48.77 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 32.69 | 33.52 |
| 12 day SMA | 34.47 | 34.74 | 35.41 |
| 20 day SMA | 36.91 | 37.51 | 38.34 |
| 35 day SMA | 42.07 | 42.69 | 43.37 |
| 50 day SMA | 47.21 | 47.93 | 48.69 |
| 100 day SMA | 59.26 | 59.63 | 60.03 |
| 150 day SMA | 64.05 | 64.37 | 64.71 |
| 200 day SMA | 62.19 | 62.1 | 62.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.