Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 35 and 35.85
| Daily Target 1 | 34.8 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 35.646666666667 |
| Daily Target 4 | 36.04 |
| Daily Target 5 | 36.5 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 35.59 (-0.14%) | 35.64 | 35.25 - 36.10 | 0.9635 times | Tue 29 September 2026 | 35.64 (-1.47%) | 36.17 | 34.98 - 37.29 | 1.5143 times | Mon 28 September 2026 | 36.17 (-0.33%) | 37.29 | 35.55 - 37.95 | 0.778 times | Fri 25 September 2026 | 36.29 (-1.2%) | 37.29 | 35.50 - 37.29 | 1.0085 times | Thu 24 September 2026 | 36.73 (-0.3%) | 35.60 | 35.60 - 38.24 | 1.5581 times | Wed 23 September 2026 | 36.84 (-0.14%) | 36.50 | 36.50 - 37.95 | 0.7705 times | Tue 22 September 2026 | 36.89 (-0.11%) | 37.99 | 36.50 - 37.99 | 0.7918 times | Mon 21 September 2026 | 36.93 (-0.3%) | 36.20 | 36.20 - 39.70 | 1.3041 times | Fri 18 September 2026 | 37.04 (-0.22%) | 36.72 | 36.20 - 37.95 | 0.6558 times | Thu 17 September 2026 | 37.12 (-1.51%) | 37.51 | 36.70 - 38.00 | 0.6553 times | Wed 16 September 2026 | 37.69 (0.53%) | 37.27 | 37.01 - 38.65 | 1.086 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 33.8 and 36.77
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 36.173333333333 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 35.59 (-1.93%) | 37.29 | 34.98 - 37.95 | 0.3583 times | Fri 25 September 2026 | 36.29 (-2.02%) | 36.20 | 35.50 - 39.70 | 0.5978 times | Fri 18 September 2026 | 37.04 (-3.49%) | 40.20 | 36.20 - 40.20 | 0.4482 times | Fri 11 September 2026 | 38.38 (1.91%) | 38.20 | 36.27 - 40.65 | 1.188 times | Fri 04 September 2026 | 37.66 (-20.85%) | 40.90 | 36.60 - 40.90 | 1.414 times | Wed 27 May 2026 | 47.58 (0.91%) | 47.30 | 46.50 - 48.98 | 0.488 times | Fri 22 May 2026 | 47.15 (2.52%) | 45.98 | 43.21 - 47.94 | 0.8772 times | Fri 15 May 2026 | 45.99 (-4.03%) | 47.92 | 45.72 - 53.25 | 1.9312 times | Fri 08 May 2026 | 47.92 (-3.25%) | 49.53 | 47.10 - 50.95 | 1.4074 times | Thu 30 April 2026 | 49.53 (-1.65%) | 53.00 | 49.00 - 53.00 | 1.29 times | Fri 24 April 2026 | 50.36 (-4.82%) | 56.00 | 49.04 - 56.00 | 1.8337 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 32.45 and 38.12
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 37.073333333333 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 35.59 (-6.86%) | 37.15 | 34.98 - 40.65 | 0.2765 times | Mon 31 August 2026 | 38.21 (-19.69%) | 40.90 | 37.11 - 40.90 | 0.0274 times | Wed 27 May 2026 | 47.58 (-3.94%) | 49.53 | 43.21 - 53.25 | 0.3567 times | Thu 30 April 2026 | 49.53 (75.7%) | 29.00 | 28.05 - 56.00 | 0.8827 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.457 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 1.3112 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 1.6081 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.4862 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 1.7106 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.8836 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 1.0311 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 36.7 |
| 20 day DMA | 37.33 |
| 35 day DMA | 40.95 |
| 50 day DMA | 43.75 |
| 100 day DMA | 43.91 |
| 150 day DMA | 52.68 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 36.25 | 36.55 |
| 12 day EMA | 36.84 | 37.07 | 37.33 |
| 20 day EMA | 38.05 | 38.31 | 38.59 |
| 35 day EMA | 40.43 | 40.72 | 41.02 |
| 50 day EMA | 43.17 | 43.48 | 43.8 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.33 | 36.58 |
| 12 day SMA | 36.7 | 36.93 | 37.25 |
| 20 day SMA | 37.33 | 37.44 | 37.57 |
| 35 day SMA | 40.95 | 41.3 | 41.71 |
| 50 day SMA | 43.75 | 44.08 | 44.35 |
| 100 day SMA | 43.91 | 44.11 | 44.32 |
| 150 day SMA | 52.68 | 52.91 | 53.15 |
| 200 day SMA | 57.56 | 57.77 | 57.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.