VertozAdvertising VERTOZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong Daily Stock price targets for VertozAdvertising VERTOZ_BE are 35.19 and 35.81

Daily Target 1	35.07
Daily Target 2	35.3
Daily Target 3	35.686666666667
Daily Target 4	35.92
Daily Target 5	36.31

Daily price and volume Vertoz Advertising

Date	Closing	Open	Range	Volume
Fri 31 July 2026	35.54 (-0.45%)	35.70	35.45 - 36.07	0.7447 times
Thu 30 July 2026	35.70 (-0.25%)	36.27	35.11 - 36.27	0.2385 times
Wed 29 July 2026	35.79 (2.08%)	35.00	34.20 - 36.00	0.7976 times
Tue 28 July 2026	35.06 (-1.38%)	35.10	34.55 - 35.95	1.1176 times
Mon 27 July 2026	35.55 (-0.08%)	35.58	35.00 - 36.00	1.0604 times
Fri 24 July 2026	35.58 (0.82%)	34.00	34.00 - 36.25	0.5238 times
Thu 23 July 2026	35.29 (0.03%)	35.87	35.10 - 36.40	0.4898 times
Wed 22 July 2026	35.28 (-0.08%)	35.30	34.70 - 35.79	0.7638 times
Tue 21 July 2026	35.31 (-4.02%)	37.53	34.96 - 37.53	3.8644 times
Mon 20 July 2026	36.79 (-0.49%)	38.10	36.20 - 38.10	0.3992 times
Fri 17 July 2026	36.97 (-1.04%)	37.50	36.51 - 38.00	1.49 times

Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ_BE are 33.84 and 35.91

Weekly Target 1	33.27
Weekly Target 2	34.4
Weekly Target 3	35.336666666667
Weekly Target 4	36.47
Weekly Target 5	37.41

Weekly price and volumes for Vertoz Advertising

Date	Closing	Open	Range	Volume
Fri 31 July 2026	35.54 (-0.11%)	35.58	34.20 - 36.27	0.3579 times
Fri 24 July 2026	35.58 (-3.76%)	38.10	34.00 - 38.10	0.5462 times
Fri 17 July 2026	36.97 (-4.86%)	38.00	36.20 - 40.00	0.6459 times
Fri 10 July 2026	38.86 (0.54%)	38.73	37.60 - 39.80	0.2602 times
Fri 03 July 2026	38.65 (1.93%)	39.00	37.00 - 39.80	0.6427 times
Thu 25 June 2026	37.92 (-12.63%)	43.40	37.74 - 43.40	0.9739 times
Fri 19 June 2026	43.40 (-4.3%)	45.35	43.05 - 47.25	0.4002 times
Fri 12 June 2026	45.35 (17.09%)	38.73	36.80 - 46.90	4.953 times
Fri 05 June 2026	38.73 (-18.84%)	46.25	38.73 - 48.75	1.1336 times
Fri 29 May 2026	47.72 (-45.22%)	47.58	46.25 - 49.30	0.0864 times
Fri 11 July 2025	87.11 (814.06%)	9.33	9.17 - 96.28	2.4237 times

weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ_BE are 31.77 and 37.77

Monthly Target 1	30.51
Monthly Target 2	33.03
Monthly Target 3	36.513333333333
Monthly Target 4	39.03
Monthly Target 5	42.51

Monthly price and volumes Vertoz Advertising

Date	Closing	Open	Range	Volume
Fri 31 July 2026	35.54 (-8.26%)	39.70	34.00 - 40.00	0.139 times
Tue 30 June 2026	38.74 (-18.82%)	46.25	36.80 - 48.75	0.4957 times
Fri 29 May 2026	47.72 (-45.22%)	47.58	46.25 - 49.30	0.0055 times
Fri 11 July 2025	87.11 (849.95%)	96.28	87.11 - 96.28	0.015 times
Tue 24 June 2025	9.17 (-5.76%)	9.92	9.17 - 11.20	1.3516 times
Fri 30 May 2025	9.73 (1.25%)	9.56	8.31 - 9.73	1.2227 times
Wed 30 April 2025	9.61 (22.73%)	7.83	7.83 - 10.59	1.4871 times
Fri 28 March 2025	7.83 (-14.24%)	9.38	7.83 - 10.94	1.8852 times
Fri 28 February 2025	9.13 (-17.9%)	11.18	8.47 - 11.35	3.2275 times
Fri 31 January 2025	11.12 (-67.86%)	10.54	10.54 - 11.49	0.1706 times
Fri 26 July 2024	34.60 (-95.17%)	732.00	33.05 - 766.90	1.3131 times

monthly chart VertozAdvertising

Indicator Analysis of VertozAdvertising

Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ_BE

DMA (daily moving average) of Vertoz Advertising VERTOZ_BE

DMA period	DMA value
5 day DMA	35.53
12 day DMA	35.85
20 day DMA	36.97
35 day DMA	39.04
50 day DMA	37.82
100 day DMA	23.55
150 day DMA	20.73
200 day DMA	199.77

EMA (exponential moving average) of Vertoz Advertising VERTOZ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.6	35.63	35.6
12 day EMA	36.07	36.17	36.26
20 day EMA	36.5	36.6	36.7
35 day EMA	35.87	35.89	35.9
50 day EMA	35.36	35.35	35.34

SMA (simple moving average) of Vertoz Advertising VERTOZ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.53	35.54	35.45
12 day SMA	35.85	36.02	36.3
20 day SMA	36.97	37.06	37.21
35 day SMA	39.04	39.3	39.5
50 day SMA	37.82	37.31	36.8
100 day SMA	23.55	23.28	23
150 day SMA	20.73	20.76	20.76
200 day SMA	199.77	203.44	207.16