Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 392.9 and 441.1
| Daily Target 1 | 358.33 |
| Daily Target 2 | 379.27 |
| Daily Target 3 | 406.53333333333 |
| Daily Target 4 | 427.47 |
| Daily Target 5 | 454.73 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 400.20 (3.84%) | 386.55 | 385.60 - 433.80 | 7.894 times | Mon 28 September 2026 | 385.40 (-0.95%) | 388.00 | 383.00 - 396.95 | 0.2577 times | Fri 25 September 2026 | 389.10 (-0.7%) | 392.00 | 387.60 - 394.55 | 0.1538 times | Thu 24 September 2026 | 391.85 (-1.07%) | 395.00 | 391.00 - 396.00 | 0.1348 times | Wed 23 September 2026 | 396.10 (0.85%) | 391.00 | 391.00 - 399.45 | 0.2723 times | Tue 22 September 2026 | 392.75 (-1.26%) | 399.95 | 392.00 - 405.00 | 0.2505 times | Mon 21 September 2026 | 397.75 (-2.02%) | 404.00 | 397.05 - 406.80 | 0.1278 times | Fri 18 September 2026 | 405.95 (1.49%) | 402.00 | 400.90 - 414.30 | 0.3834 times | Thu 17 September 2026 | 400.00 (1.33%) | 397.00 | 397.00 - 406.70 | 0.1949 times | Wed 16 September 2026 | 394.75 (-1.51%) | 401.05 | 391.60 - 403.95 | 0.3308 times | Tue 15 September 2026 | 400.80 (-2.97%) | 413.05 | 400.00 - 413.40 | 0.1726 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 391.6 and 442.4
| Weekly Target 1 | 354.87 |
| Weekly Target 2 | 377.53 |
| Weekly Target 3 | 405.66666666667 |
| Weekly Target 4 | 428.33 |
| Weekly Target 5 | 456.47 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 400.20 (2.85%) | 388.00 | 383.00 - 433.80 | 4.6889 times | Fri 25 September 2026 | 389.10 (-4.15%) | 404.00 | 387.60 - 406.80 | 0.5402 times | Fri 18 September 2026 | 405.95 (-1.72%) | 413.05 | 391.60 - 414.30 | 0.6222 times | Fri 11 September 2026 | 413.05 (-1.46%) | 422.40 | 408.55 - 438.00 | 0.729 times | Fri 04 September 2026 | 419.15 (-0.57%) | 423.25 | 403.95 - 424.15 | 0.4511 times | Fri 28 August 2026 | 421.55 (-4.06%) | 439.40 | 418.30 - 443.75 | 0.8424 times | Fri 21 August 2026 | 439.40 (1.82%) | 431.55 | 423.80 - 449.50 | 0.5687 times | Fri 14 August 2026 | 431.55 (-3.91%) | 449.45 | 429.35 - 465.80 | 0.7179 times | Fri 07 August 2026 | 449.10 (1.21%) | 444.30 | 444.30 - 462.85 | 0.4759 times | Fri 31 July 2026 | 443.75 (-1.89%) | 450.05 | 442.80 - 457.65 | 0.3638 times | Fri 24 July 2026 | 452.30 (-2.92%) | 467.80 | 441.05 - 473.95 | 0.3903 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 364.1 and 419.1
| Monthly Target 1 | 352.07 |
| Monthly Target 2 | 376.13 |
| Monthly Target 3 | 407.06666666667 |
| Monthly Target 4 | 431.13 |
| Monthly Target 5 | 462.07 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 400.20 (-1.85%) | 409.00 | 383.00 - 438.00 | 1.1268 times | Mon 31 August 2026 | 407.75 (-8.11%) | 444.30 | 403.95 - 465.80 | 0.4543 times | Fri 31 July 2026 | 443.75 (-3.1%) | 459.80 | 441.05 - 505.00 | 0.6585 times | Tue 30 June 2026 | 457.95 (-2.2%) | 467.85 | 439.55 - 484.90 | 0.4145 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.5463 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.8234 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.7366 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.5157 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.3776 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3463 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4274 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 392.53 |
| 12 day DMA | 397.31 |
| 20 day DMA | 405.71 |
| 35 day DMA | 417.53 |
| 50 day DMA | 428.01 |
| 100 day DMA | 448.32 |
| 150 day DMA | 463.02 |
| 200 day DMA | 466.75 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.03 | 390.95 | 393.73 |
| 12 day EMA | 398.56 | 398.26 | 400.6 |
| 20 day EMA | 404.85 | 405.34 | 407.44 |
| 35 day EMA | 416.38 | 417.33 | 419.21 |
| 50 day EMA | 427.65 | 428.77 | 430.54 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.53 | 391.04 | 393.51 |
| 12 day SMA | 397.31 | 398.63 | 401.59 |
| 20 day SMA | 405.71 | 406.09 | 407.89 |
| 35 day SMA | 417.53 | 419.33 | 421.15 |
| 50 day SMA | 428.01 | 429.35 | 430.96 |
| 100 day SMA | 448.32 | 449.61 | 451.01 |
| 150 day SMA | 463.02 | 463.78 | 464.67 |
| 200 day SMA | 466.75 | 467.13 | 467.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.