Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 441.48 and 457.78
| Daily Target 1 | 429.88 |
| Daily Target 2 | 436.77 |
| Daily Target 3 | 446.18333333333 |
| Daily Target 4 | 453.07 |
| Daily Target 5 | 462.48 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 443.65 (1.91%) | 440.35 | 439.30 - 455.60 | 0.9266 times | Mon 30 March 2026 | 435.35 (-4.38%) | 453.00 | 430.30 - 457.55 | 1.4123 times | Fri 27 March 2026 | 455.30 (-3.82%) | 472.00 | 449.15 - 472.00 | 3.8356 times | Wed 25 March 2026 | 473.40 (3.93%) | 460.20 | 457.90 - 483.50 | 1.0092 times | Tue 24 March 2026 | 455.50 (-1.14%) | 467.90 | 452.30 - 468.75 | 0.4532 times | Mon 23 March 2026 | 460.75 (-3.68%) | 471.20 | 457.50 - 474.95 | 0.5324 times | Fri 20 March 2026 | 478.35 (0.35%) | 481.45 | 476.50 - 483.90 | 0.4608 times | Thu 19 March 2026 | 476.70 (-2.61%) | 488.45 | 475.00 - 488.45 | 0.3257 times | Wed 18 March 2026 | 489.50 (0.73%) | 486.00 | 486.00 - 500.45 | 0.7824 times | Tue 17 March 2026 | 485.95 (0.37%) | 484.00 | 479.80 - 487.85 | 0.2618 times | Mon 16 March 2026 | 484.15 (1.77%) | 474.95 | 469.90 - 494.20 | 0.9941 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 423.35 and 450.6
| Weekly Target 1 | 416.58 |
| Weekly Target 2 | 430.12 |
| Weekly Target 3 | 443.83333333333 |
| Weekly Target 4 | 457.37 |
| Weekly Target 5 | 471.08 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 443.65 (-2.56%) | 453.00 | 430.30 - 457.55 | 0.1672 times | Fri 27 March 2026 | 455.30 (-4.82%) | 471.20 | 449.15 - 483.50 | 0.4168 times | Fri 20 March 2026 | 478.35 (0.55%) | 474.95 | 469.90 - 500.45 | 0.2019 times | Fri 13 March 2026 | 475.75 (-5.58%) | 495.00 | 475.00 - 509.40 | 0.2133 times | Fri 06 March 2026 | 503.85 (0.79%) | 485.00 | 480.00 - 515.25 | 0.4408 times | Fri 27 February 2026 | 499.90 (-10.18%) | 535.10 | 493.00 - 553.95 | 1.7323 times | Fri 20 February 2026 | 556.55 (9.82%) | 506.80 | 488.75 - 607.90 | 6.2685 times | Fri 13 February 2026 | 506.80 (-0.34%) | 506.20 | 492.00 - 537.00 | 0.2611 times | Fri 06 February 2026 | 508.55 (2.66%) | 495.35 | 451.00 - 513.80 | 0.1591 times | Fri 30 January 2026 | 495.35 (7.44%) | 460.95 | 451.05 - 520.00 | 0.1391 times | Fri 23 January 2026 | 461.05 (1.56%) | 451.35 | 436.65 - 464.95 | 0.1919 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 441.48 and 457.78
| Monthly Target 1 | 429.88 |
| Monthly Target 2 | 436.77 |
| Monthly Target 3 | 446.18333333333 |
| Monthly Target 4 | 453.07 |
| Monthly Target 5 | 462.48 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 443.65 (1.91%) | 440.35 | 439.30 - 455.60 | 0.0389 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.8063 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.9427 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.4133 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.379 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4678 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.5035 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.96 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 0.7855 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 0.703 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 0.9087 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 452.64 |
| 12 day DMA | 467.86 |
| 20 day DMA | 480.38 |
| 35 day DMA | 496.13 |
| 50 day DMA | 488.88 |
| 100 day DMA | 482.61 |
| 150 day DMA | 490.98 |
| 200 day DMA | 502.49 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.42 | 455.3 | 465.27 |
| 12 day EMA | 465.55 | 469.53 | 475.74 |
| 20 day EMA | 474.85 | 478.13 | 482.63 |
| 35 day EMA | 478.86 | 480.93 | 483.61 |
| 50 day EMA | 482.28 | 483.86 | 485.84 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.64 | 456.06 | 464.66 |
| 12 day SMA | 467.86 | 472.29 | 478.05 |
| 20 day SMA | 480.38 | 483.19 | 488.26 |
| 35 day SMA | 496.13 | 497.98 | 499.5 |
| 50 day SMA | 488.88 | 489.09 | 489.59 |
| 100 day SMA | 482.61 | 483.11 | 483.8 |
| 150 day SMA | 490.98 | 491.61 | 492.2 |
| 200 day SMA | 502.49 | 503.29 | 504.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.