Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 87.55 and 91.8
| Daily Target 1 | 86.68 |
| Daily Target 2 | 88.41 |
| Daily Target 3 | 90.93 |
| Daily Target 4 | 92.66 |
| Daily Target 5 | 95.18 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.14 (-3.13%) | 93.45 | 89.20 - 93.45 | 1.0435 times | Wed 25 March 2026 | 93.05 (2.3%) | 91.00 | 91.00 - 93.83 | 1.0527 times | Tue 24 March 2026 | 90.96 (0.4%) | 92.39 | 90.30 - 93.10 | 1.7059 times | Mon 23 March 2026 | 90.60 (-2.85%) | 93.26 | 89.00 - 93.68 | 0.8289 times | Fri 20 March 2026 | 93.26 (-2.23%) | 95.39 | 92.72 - 98.49 | 1.4642 times | Thu 19 March 2026 | 95.39 (-2.07%) | 97.17 | 95.05 - 97.17 | 0.7042 times | Wed 18 March 2026 | 97.41 (1.03%) | 98.49 | 96.50 - 99.19 | 0.6631 times | Tue 17 March 2026 | 96.42 (1.14%) | 99.09 | 96.00 - 99.09 | 1.2396 times | Mon 16 March 2026 | 95.33 (-2.17%) | 98.18 | 94.43 - 98.73 | 0.673 times | Fri 13 March 2026 | 97.44 (-2.86%) | 100.05 | 96.16 - 101.22 | 0.6249 times | Thu 12 March 2026 | 100.31 (0.09%) | 99.10 | 99.10 - 101.20 | 0.7983 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 87.16 and 91.99
| Weekly Target 1 | 86.16 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 90.99 |
| Weekly Target 4 | 92.98 |
| Weekly Target 5 | 95.82 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.14 (-3.35%) | 93.26 | 89.00 - 93.83 | 1.3335 times | Fri 20 March 2026 | 93.26 (-4.29%) | 98.18 | 92.72 - 99.19 | 1.3661 times | Fri 13 March 2026 | 97.44 (-4.52%) | 101.50 | 96.16 - 102.19 | 0.9202 times | Fri 06 March 2026 | 102.05 (-1.44%) | 101.75 | 100.00 - 105.01 | 0.811 times | Fri 27 February 2026 | 103.54 (0.02%) | 105.98 | 102.15 - 108.44 | 0.9465 times | Fri 20 February 2026 | 103.52 (1.8%) | 111.00 | 102.35 - 112.00 | 2.1583 times | Fri 13 February 2026 | 101.69 (0.39%) | 106.35 | 100.51 - 106.35 | 0.8303 times | Fri 06 February 2026 | 101.29 (2.07%) | 102.00 | 97.85 - 106.99 | 0.7283 times | Fri 30 January 2026 | 99.24 (0.65%) | 100.10 | 97.42 - 102.10 | 0.3316 times | Fri 23 January 2026 | 98.60 (-5.05%) | 104.80 | 97.00 - 105.01 | 0.5743 times | Fri 16 January 2026 | 103.84 (-2.91%) | 110.99 | 103.00 - 110.99 | 0.3377 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 81.57 and 97.58
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 84.42 |
| Monthly Target 3 | 94.716666666667 |
| Monthly Target 4 | 100.43 |
| Monthly Target 5 | 110.73 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.14 (-12.94%) | 101.75 | 89.00 - 105.01 | 0.8364 times | Fri 27 February 2026 | 103.54 (4.33%) | 102.00 | 97.85 - 112.00 | 0.8803 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.3449 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.4273 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.67 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.7906 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 1.1725 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 1.1107 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 1.828 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 1.9394 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 3.5742 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 95.04 |
| 20 day DMA | 97.59 |
| 35 day DMA | 100.2 |
| 50 day DMA | 100.43 |
| 100 day DMA | 106.47 |
| 150 day DMA | 109.83 |
| 200 day DMA | 113.84 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.03 | 92.98 | 92.95 |
| 12 day EMA | 94.53 | 95.33 | 95.75 |
| 20 day EMA | 96.52 | 97.19 | 97.63 |
| 35 day EMA | 98.47 | 98.96 | 99.31 |
| 50 day EMA | 100.17 | 100.58 | 100.89 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 92.65 | 93.52 |
| 12 day SMA | 95.04 | 95.87 | 96.39 |
| 20 day SMA | 97.59 | 98.34 | 99.01 |
| 35 day SMA | 100.2 | 100.56 | 100.86 |
| 50 day SMA | 100.43 | 100.72 | 100.99 |
| 100 day SMA | 106.47 | 106.78 | 107.07 |
| 150 day SMA | 109.83 | 110 | 110.13 |
| 200 day SMA | 113.84 | 114.06 | 114.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.