VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VirtualGalaxy

Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 145.4 and 151.1

Daily Target 1	144.03
Daily Target 2	146.77
Daily Target 3	149.73333333333
Daily Target 4	152.47
Daily Target 5	155.43

Daily price and volume Virtual Galaxy

Date	Closing	Open	Range	Volume
Fri 31 July 2026	149.50 (-2.03%)	152.70	147.00 - 152.70	0.5764 times
Thu 30 July 2026	152.60 (-1.2%)	153.95	150.35 - 155.00	0.5013 times
Wed 29 July 2026	154.45 (4.22%)	148.40	148.05 - 155.00	0.5764 times
Tue 28 July 2026	148.20 (-2.63%)	151.10	147.00 - 152.35	1.6291 times
Mon 27 July 2026	152.20 (-0.98%)	159.00	152.05 - 159.90	0.9524 times
Fri 24 July 2026	153.70 (0.69%)	151.00	151.00 - 156.00	0.802 times
Thu 23 July 2026	152.65 (0.79%)	153.40	146.55 - 159.00	2.5815 times
Wed 22 July 2026	151.45 (0.9%)	150.00	150.00 - 152.00	0.9774 times
Tue 21 July 2026	150.10 (3.13%)	148.05	148.05 - 152.65	0.6516 times
Mon 20 July 2026	145.55 (-0.72%)	148.05	145.05 - 151.00	0.7519 times
Fri 17 July 2026	146.60 (-2.33%)	149.95	143.25 - 150.00	1.6291 times

Daily chart VirtualGalaxy

Weekly price and charts VirtualGalaxy

Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 141.8 and 154.7

Weekly Target 1	139.23
Weekly Target 2	144.37
Weekly Target 3	152.13333333333
Weekly Target 4	157.27
Weekly Target 5	165.03

Weekly price and volumes for Virtual Galaxy

Date	Closing	Open	Range	Volume
Fri 31 July 2026	149.50 (-2.73%)	159.00	147.00 - 159.90	0.4552 times
Fri 24 July 2026	153.70 (4.84%)	148.05	145.05 - 159.00	0.6194 times
Fri 17 July 2026	146.60 (4.71%)	142.80	138.00 - 151.40	0.6733 times
Fri 10 July 2026	140.00 (-3.55%)	145.05	137.25 - 145.75	0.2505 times
Fri 03 July 2026	145.15 (0.52%)	144.00	135.00 - 147.40	0.7676 times
Thu 25 June 2026	144.40 (-9.01%)	161.60	144.00 - 161.60	0.6922 times
Fri 19 June 2026	158.70 (-0.69%)	161.00	151.75 - 165.05	0.7649 times
Fri 12 June 2026	159.80 (1.27%)	157.80	152.15 - 170.85	1.4867 times
Fri 05 June 2026	157.80 (9.55%)	144.00	136.90 - 160.95	1.6752 times
Fri 29 May 2026	144.05 (-1.23%)	140.05	123.00 - 144.60	2.6151 times
Fri 22 May 2026	145.85 (-0.92%)	145.00	136.55 - 153.65	0.6437 times

weekly chart VirtualGalaxy

Monthly price and charts VirtualGalaxy

Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 142.8 and 166.6

Monthly Target 1	124.7
Monthly Target 2	137.1
Monthly Target 3	148.5
Monthly Target 4	160.9
Monthly Target 5	172.3

Monthly price and volumes Virtual Galaxy

Date	Closing	Open	Range	Volume
Fri 31 July 2026	149.50 (9.93%)	137.80	136.10 - 159.90	0.698 times
Tue 30 June 2026	136.00 (-5.59%)	144.00	135.00 - 170.85	1.6678 times
Fri 29 May 2026	144.05 (-6.4%)	154.00	123.00 - 154.00	1.17 times
Thu 30 April 2026	153.90 (46.15%)	109.90	109.50 - 157.50	0.6687 times
Mon 30 March 2026	105.30 (-19.56%)	129.00	99.50 - 131.95	1.4374 times
Fri 27 February 2026	130.90 (-6.5%)	142.00	124.00 - 149.45	0.8645 times
Fri 30 January 2026	140.00 (-8.02%)	153.20	122.00 - 156.85	0.5393 times
Wed 31 December 2025	152.20 (-9.89%)	173.00	146.00 - 178.00	0.8266 times
Fri 28 November 2025	168.90 (6.9%)	158.50	151.00 - 183.80	1.1441 times
Fri 31 October 2025	158.00 (-10.66%)	179.95	151.35 - 179.95	0.9836 times
Tue 30 September 2025	176.85 (0.77%)	176.00	167.95 - 201.80	2.6972 times

monthly chart VirtualGalaxy

Indicator Analysis of VirtualGalaxy

Please login to view indicator analysis. or View indicator analysis of VirtualGalaxy VGINFOTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM

DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM

DMA period	DMA value
5 day DMA	151.39
12 day DMA	150.59
20 day DMA	147.38
35 day DMA	148.92
50 day DMA	147.94
100 day DMA	142.42
150 day DMA	142.31
200 day DMA	147.13

EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	151.2	152.05	151.78
12 day EMA	150.14	150.26	149.84
20 day EMA	149.1	149.06	148.69
35 day EMA	148.53	148.47	148.23
50 day EMA	148.32	148.27	148.09

SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	151.39	152.23	152.24
12 day SMA	150.59	150.43	149.93
20 day SMA	147.38	146.94	146.23
35 day SMA	148.92	149.25	149.27
50 day SMA	147.94	147.91	147.83
100 day SMA	142.42	142.24	142.02
150 day SMA	142.31	142.33	142.34
200 day SMA	147.13	147.24	147.34