VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VirtualGalaxy

Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 139.9 and 142

Daily Target 1	139.55
Daily Target 2	140.25
Daily Target 3	141.65
Daily Target 4	142.35
Daily Target 5	143.75

Daily price and volume Virtual Galaxy

Date	Closing	Open	Range	Volume
Tue 29 September 2026	140.95 (-1.43%)	143.00	140.95 - 143.05	0.5686 times
Mon 28 September 2026	143.00 (-1.24%)	146.00	143.00 - 146.10	0.602 times
Fri 25 September 2026	144.80 (2.62%)	139.50	139.50 - 146.50	1.1037 times
Thu 24 September 2026	141.10 (0.75%)	140.00	138.00 - 142.00	2.1405 times
Wed 23 September 2026	140.05 (0.97%)	140.95	139.00 - 140.95	0.5686 times
Tue 22 September 2026	138.70 (0.87%)	136.55	136.55 - 139.40	0.7692 times
Mon 21 September 2026	137.50 (-1.86%)	140.00	136.55 - 143.00	1.0368 times
Fri 18 September 2026	140.10 (2.04%)	136.50	136.50 - 140.80	0.3679 times
Thu 17 September 2026	137.30 (-0.4%)	141.75	136.00 - 141.75	0.8027 times
Wed 16 September 2026	137.85 (-2.34%)	139.25	135.00 - 139.25	2.0401 times
Tue 15 September 2026	141.15 (-1.16%)	142.80	140.70 - 144.95	0.5351 times

Daily chart VirtualGalaxy

Weekly price and charts VirtualGalaxy

Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 138.38 and 143.53

Weekly Target 1	137.52
Weekly Target 2	139.23
Weekly Target 3	142.66666666667
Weekly Target 4	144.38
Weekly Target 5	147.82

Weekly price and volumes for Virtual Galaxy

Date	Closing	Open	Range	Volume
Tue 29 September 2026	140.95 (-2.66%)	146.00	140.95 - 146.10	0.2509 times
Fri 25 September 2026	144.80 (3.35%)	140.00	136.55 - 146.50	1.2043 times
Fri 18 September 2026	140.10 (-1.89%)	142.80	135.00 - 144.95	0.8029 times
Fri 11 September 2026	142.80 (2.44%)	140.00	139.00 - 149.30	0.767 times
Fri 04 September 2026	139.40 (-6.13%)	148.80	138.00 - 148.85	0.9749 times
Fri 28 August 2026	148.50 (-1.66%)	150.50	145.65 - 152.00	1.1828 times
Fri 21 August 2026	151.00 (-3.79%)	152.25	146.00 - 156.95	1.4265 times
Fri 14 August 2026	156.95 (-0.03%)	151.00	143.55 - 157.00	1.2473 times
Fri 07 August 2026	157.00 (5.02%)	145.25	145.25 - 157.50	0.9319 times
Fri 31 July 2026	149.50 (-2.73%)	159.00	147.00 - 159.90	1.2115 times
Fri 24 July 2026	153.70 (4.84%)	148.05	145.05 - 159.00	1.6487 times

weekly chart VirtualGalaxy

Monthly price and charts VirtualGalaxy

Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 130.83 and 145.13

Monthly Target 1	127.45
Monthly Target 2	134.2
Monthly Target 3	141.75
Monthly Target 4	148.5
Monthly Target 5	156.05

Monthly price and volumes Virtual Galaxy

Date	Closing	Open	Range	Volume
Tue 29 September 2026	140.95 (-3.23%)	144.25	135.00 - 149.30	0.513 times
Mon 31 August 2026	145.65 (-2.58%)	145.25	143.55 - 157.50	0.6715 times
Fri 31 July 2026	149.50 (9.93%)	137.80	136.10 - 159.90	0.7816 times
Tue 30 June 2026	136.00 (-5.59%)	144.00	135.00 - 170.85	1.8676 times
Fri 29 May 2026	144.05 (-6.4%)	154.00	123.00 - 154.00	1.3101 times
Thu 30 April 2026	153.90 (46.15%)	109.90	109.50 - 157.50	0.7488 times
Mon 30 March 2026	105.30 (-19.56%)	129.00	99.50 - 131.95	1.6097 times
Fri 27 February 2026	130.90 (-6.5%)	142.00	124.00 - 149.45	0.9681 times
Fri 30 January 2026	140.00 (-8.02%)	153.20	122.00 - 156.85	0.6039 times
Wed 31 December 2025	152.20 (-9.89%)	173.00	146.00 - 178.00	0.9256 times
Fri 28 November 2025	168.90 (6.9%)	158.50	151.00 - 183.80	1.2812 times

monthly chart VirtualGalaxy

Indicator Analysis of VirtualGalaxy

Please login to view indicator analysis. or View indicator analysis of VirtualGalaxy VGINFOTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM

DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM

DMA period	DMA value
5 day DMA	141.98
12 day DMA	140.44
20 day DMA	141.81
35 day DMA	145.32
50 day DMA	147.52
100 day DMA	147.52
150 day DMA	143.06
200 day DMA	143.78

EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.68	142.05	141.57
12 day EMA	141.59	141.71	141.47
20 day EMA	142.49	142.65	142.61
35 day EMA	144.44	144.65	144.75
50 day EMA	146.96	147.2	147.37

SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.98	141.53	140.43
12 day SMA	140.44	140.99	141.25
20 day SMA	141.81	142.05	142.32
35 day SMA	145.32	145.55	145.95
50 day SMA	147.52	147.61	147.68
100 day SMA	147.52	147.63	147.72
150 day SMA	143.06	143.06	143.07
200 day SMA	143.78	143.89	143.99