VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong Daily Stock price targets for VarveeGlobal VGL are 43.45 and 50.4

Daily Target 141.98
Daily Target 244.91
Daily Target 348.93
Daily Target 451.86
Daily Target 555.88

Daily price and volume Varvee Global

Date Closing Open Range Volume
Fri 27 March 2026 47.84 (-4.89%) 50.30 46.00 - 52.95 1.0544 times
Wed 25 March 2026 50.30 (-2.56%) 51.00 49.27 - 58.00 3.8726 times
Tue 24 March 2026 51.62 (-3.57%) 58.00 51.05 - 58.00 0.9202 times
Mon 23 March 2026 53.53 (-6.71%) 58.38 52.20 - 58.78 0.9308 times
Fri 20 March 2026 57.38 (-1.66%) 59.20 56.00 - 59.20 0.4149 times
Thu 19 March 2026 58.35 (-2.28%) 61.20 58.00 - 61.50 0.1682 times
Wed 18 March 2026 59.71 (1%) 61.00 59.21 - 61.62 1.1762 times
Tue 17 March 2026 59.12 (-0.37%) 62.00 58.20 - 63.40 0.6436 times
Mon 16 March 2026 59.34 (-2.06%) 61.94 59.01 - 63.74 0.4917 times
Fri 13 March 2026 60.59 (0.51%) 62.00 60.19 - 63.94 0.3274 times
Thu 12 March 2026 60.28 (-4.06%) 63.00 59.10 - 64.82 0.9264 times

Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 40.53 and 53.31

Weekly Target 138.09
Weekly Target 242.97
Weekly Target 350.873333333333
Weekly Target 455.75
Weekly Target 563.65

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Fri 27 March 2026 47.84 (-16.63%) 58.38 46.00 - 58.78 1.8375 times
Fri 20 March 2026 57.38 (-5.3%) 61.94 56.00 - 63.74 0.7847 times
Fri 13 March 2026 60.59 (-6.08%) 64.00 59.10 - 68.90 0.9897 times
Fri 06 March 2026 64.51 (-49.64%) 68.68 58.67 - 71.00 1.8704 times
Fri 27 February 2026 128.09 (-1.04%) 133.79 126.17 - 142.00 0.7359 times
Fri 20 February 2026 129.43 (-5.86%) 135.02 126.35 - 141.09 0.747 times
Fri 13 February 2026 137.49 (5.74%) 132.50 130.45 - 144.00 0.8209 times
Fri 06 February 2026 130.03 (5.19%) 125.00 120.00 - 141.99 0.7587 times
Fri 30 January 2026 123.62 (-4.3%) 128.90 121.00 - 132.94 0.8616 times
Fri 23 January 2026 129.17 (-6.45%) 138.01 128.25 - 142.00 0.5936 times
Fri 16 January 2026 138.07 (-1.86%) 141.00 131.06 - 144.00 0.6515 times

weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 34.42 and 59.42

Monthly Target 129.95
Monthly Target 238.89
Monthly Target 354.946666666667
Monthly Target 463.89
Monthly Target 579.95

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Fri 27 March 2026 47.84 (-62.65%) 68.68 46.00 - 71.00 1.0316 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.5762 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 0.9535 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 1.4387 times
Sun 29 March 2026 (0%) - 0 times

monthly chart VarveeGlobal

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 52.13
12 day DMA 56.74
20 day DMA 65.95
35 day DMA 95.27
50 day DMA 105.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7153.6555.33
12 day EMA58.8460.8462.76
20 day EMA69.1271.3673.58
35 day EMA84.4886.6488.78
50 day EMA103.24105.5107.75

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1354.2456.12
12 day SMA56.7457.8558.75
20 day SMA65.9570.1474.35
35 day SMA95.2797.8100.18
50 day SMA105.64107.37109.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme