Login or Join
HomepageVarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarveeGlobal
Strong Daily Stock price targets for VarveeGlobal VGL are 61.85 and 63.35
| Daily Target 1 | 60.73 |
| Daily Target 2 | 61.47 |
| Daily Target 3 | 62.233333333333 |
| Daily Target 4 | 62.97 |
| Daily Target 5 | 63.73 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.20 (-0.14%) | 61.98 | 61.50 - 63.00 | 0.7452 times | Thu 30 July 2026 | 62.29 (2%) | 60.10 | 59.00 - 62.72 | 2.4291 times | Wed 29 July 2026 | 61.07 (-0.07%) | 62.00 | 60.61 - 62.00 | 0.7454 times | Tue 28 July 2026 | 61.11 (-0.83%) | 62.95 | 60.99 - 62.95 | 0.437 times | Mon 27 July 2026 | 61.62 (0.69%) | 61.57 | 61.20 - 62.89 | 0.3573 times | Fri 24 July 2026 | 61.20 (-1.47%) | 61.80 | 60.62 - 63.28 | 1.0121 times | Thu 23 July 2026 | 62.11 (0.29%) | 62.90 | 61.34 - 63.60 | 0.9572 times | Wed 22 July 2026 | 61.93 (0.39%) | 62.00 | 61.30 - 63.46 | 1.1559 times | Tue 21 July 2026 | 61.69 (-0.64%) | 64.22 | 61.51 - 64.22 | 0.5953 times | Mon 20 July 2026 | 62.09 (2%) | 61.17 | 61.17 - 63.40 | 1.5655 times | Fri 17 July 2026 | 60.87 (-1.87%) | 62.33 | 60.05 - 63.00 | 1.2875 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 60.6 and 64.6
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 59.8 |
| Weekly Target 3 | 61.4 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.20 (1.63%) | 61.57 | 59.00 - 63.00 | 0.0914 times | Fri 24 July 2026 | 61.20 (0.54%) | 61.17 | 60.62 - 64.22 | 0.1025 times | Fri 17 July 2026 | 60.87 (-4.01%) | 63.14 | 60.05 - 64.24 | 0.1269 times | Fri 10 July 2026 | 63.41 (-2.24%) | 65.41 | 61.50 - 66.00 | 0.2106 times | Fri 03 July 2026 | 64.86 (-1.77%) | 65.70 | 63.14 - 69.90 | 0.6521 times | Thu 25 June 2026 | 66.03 (-4.95%) | 69.80 | 65.30 - 70.83 | 0.7148 times | Fri 19 June 2026 | 69.47 (-0.52%) | 69.83 | 65.90 - 81.00 | 3.7103 times | Fri 12 June 2026 | 69.83 (0.88%) | 68.20 | 66.76 - 78.70 | 1.5707 times | Fri 05 June 2026 | 69.22 (2.05%) | 68.19 | 65.30 - 71.79 | 1.0981 times | Fri 29 May 2026 | 67.83 (0.58%) | 69.00 | 57.10 - 72.00 | 1.7227 times | Fri 22 May 2026 | 67.44 (6.22%) | 63.80 | 60.00 - 68.98 | 1.0456 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 56.68 and 64.53
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 62.683333333333 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.20 (-2.48%) | 65.12 | 59.00 - 66.85 | 0.2208 times | Tue 30 June 2026 | 63.78 (-5.97%) | 68.19 | 63.41 - 81.00 | 2.4278 times | Fri 29 May 2026 | 67.83 (13.87%) | 62.00 | 57.10 - 72.00 | 2.1147 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 1.6816 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.5082 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.2032 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.3362 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.5074 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Please login to view indicator analysis. or View indicator analysis of VarveeGlobal VGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 61.68 |
| 20 day DMA | 62.22 |
| 35 day DMA | 64.8 |
| 50 day DMA | 65.74 |
| 100 day DMA | 62.66 |
| 150 day DMA | 86.29 |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 61.66 | 61.35 |
| 12 day EMA | 61.99 | 61.95 | 61.89 |
| 20 day EMA | 62.59 | 62.63 | 62.67 |
| 35 day EMA | 63.72 | 63.81 | 63.9 |
| 50 day EMA | 65.12 | 65.24 | 65.36 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 61.46 | 61.42 |
| 12 day SMA | 61.68 | 61.67 | 61.67 |
| 20 day SMA | 62.22 | 62.35 | 62.43 |
| 35 day SMA | 64.8 | 64.99 | 65.23 |
| 50 day SMA | 65.74 | 65.78 | 65.75 |
| 100 day SMA | 62.66 | 62.66 | 62.73 |
| 150 day SMA | 86.29 | 86.86 | 87.43 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.