Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3364 and 3469
| Daily Target 1 | 3282.67 |
| Daily Target 2 | 3340.33 |
| Daily Target 3 | 3387.6666666667 |
| Daily Target 4 | 3445.33 |
| Daily Target 5 | 3492.67 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3398.00 (1.51%) | 3364.60 | 3330.00 - 3435.00 | 0.957 times | Thu 30 July 2026 | 3347.50 (-3.32%) | 3435.20 | 3301.00 - 3509.50 | 2.1382 times | Wed 29 July 2026 | 3462.40 (-0.11%) | 3466.50 | 3454.20 - 3500.80 | 0.4066 times | Tue 28 July 2026 | 3466.30 (-1.06%) | 3442.00 | 3442.00 - 3539.90 | 0.7378 times | Mon 27 July 2026 | 3503.30 (0%) | 3452.00 | 3452.00 - 3579.00 | 1.2933 times | Fri 24 July 2026 | 3503.30 (0.74%) | 3480.00 | 3450.00 - 3570.00 | 0.9436 times | Thu 23 July 2026 | 3477.60 (-0.95%) | 3500.50 | 3475.00 - 3545.00 | 0.4584 times | Wed 22 July 2026 | 3510.90 (-1.07%) | 3521.00 | 3500.00 - 3587.60 | 0.875 times | Tue 21 July 2026 | 3548.90 (0.03%) | 3548.10 | 3517.10 - 3584.00 | 0.3714 times | Mon 20 July 2026 | 3548.00 (1.13%) | 3449.00 | 3449.00 - 3575.00 | 1.8186 times | Fri 17 July 2026 | 3508.20 (-1.47%) | 3495.00 | 3495.00 - 3583.30 | 0.6492 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3210.5 and 3488.5
| Weekly Target 1 | 3148 |
| Weekly Target 2 | 3273 |
| Weekly Target 3 | 3426 |
| Weekly Target 4 | 3551 |
| Weekly Target 5 | 3704 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3398.00 (-3.01%) | 3452.00 | 3301.00 - 3579.00 | 1.2933 times | Fri 24 July 2026 | 3503.30 (-0.14%) | 3449.00 | 3449.00 - 3587.60 | 1.0442 times | Fri 17 July 2026 | 3508.20 (-0.86%) | 3538.60 | 3472.00 - 3600.00 | 0.6453 times | Fri 10 July 2026 | 3538.60 (-1.23%) | 3582.70 | 3479.80 - 3640.00 | 1.4083 times | Fri 03 July 2026 | 3582.70 (0.57%) | 3507.00 | 3500.00 - 3624.90 | 0.9906 times | Thu 25 June 2026 | 3562.40 (-3.05%) | 3675.00 | 3501.10 - 3700.00 | 0.9007 times | Fri 19 June 2026 | 3674.30 (8.34%) | 3437.50 | 3392.10 - 3675.00 | 1.3301 times | Fri 12 June 2026 | 3391.40 (0.14%) | 3425.00 | 3305.80 - 3450.00 | 0.7524 times | Fri 05 June 2026 | 3386.50 (-1.73%) | 3425.00 | 3322.20 - 3499.90 | 0.8498 times | Fri 29 May 2026 | 3446.20 (-0.21%) | 3370.00 | 3324.50 - 3500.00 | 0.7853 times | Fri 22 May 2026 | 3453.60 (-1.98%) | 3530.00 | 3399.80 - 3548.00 | 1.0352 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3180 and 3519
| Monthly Target 1 | 3107.33 |
| Monthly Target 2 | 3252.67 |
| Monthly Target 3 | 3446.3333333333 |
| Monthly Target 4 | 3591.67 |
| Monthly Target 5 | 3785.33 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3398.00 (-4.95%) | 3501.40 | 3301.00 - 3640.00 | 0.9328 times | Tue 30 June 2026 | 3574.80 (3.73%) | 3425.00 | 3305.80 - 3700.00 | 0.7883 times | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.2524 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.1495 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.166 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 1.0181 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8356 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.6033 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2551 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.9988 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.3398 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3435.5 |
| 12 day DMA | 3486.25 |
| 20 day DMA | 3510.96 |
| 35 day DMA | 3528.85 |
| 50 day DMA | 3492.34 |
| 100 day DMA | 3410.74 |
| 150 day DMA | 3402.56 |
| 200 day DMA | 3500.85 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3424.76 | 3438.14 | 3483.45 |
| 12 day EMA | 3468.33 | 3481.11 | 3505.39 |
| 20 day EMA | 3489.69 | 3499.34 | 3515.32 |
| 35 day EMA | 3491.35 | 3496.85 | 3505.64 |
| 50 day EMA | 3487.51 | 3491.16 | 3497.02 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3435.5 | 3456.56 | 3482.58 |
| 12 day SMA | 3486.25 | 3498.37 | 3513.15 |
| 20 day SMA | 3510.96 | 3520.19 | 3530.86 |
| 35 day SMA | 3528.85 | 3528.58 | 3529.45 |
| 50 day SMA | 3492.34 | 3494.71 | 3496.69 |
| 100 day SMA | 3410.74 | 3407.88 | 3405.47 |
| 150 day SMA | 3402.56 | 3403.77 | 3405.23 |
| 200 day SMA | 3500.85 | 3503.72 | 3506.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.