Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3242.3 and 3336
| Daily Target 1 | 3221.3 |
| Daily Target 2 | 3263.3 |
| Daily Target 3 | 3315 |
| Daily Target 4 | 3357 |
| Daily Target 5 | 3408.7 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3305.30 (-0.72%) | 3310.30 | 3273.00 - 3366.70 | 0.6939 times | Mon 28 September 2026 | 3329.30 (-0.86%) | 3355.00 | 3320.00 - 3391.60 | 1.5881 times | Fri 25 September 2026 | 3358.10 (-0.3%) | 3375.00 | 3350.50 - 3399.00 | 0.171 times | Thu 24 September 2026 | 3368.10 (-0.46%) | 3341.00 | 3341.00 - 3409.40 | 1.0164 times | Wed 23 September 2026 | 3383.80 (1.23%) | 3340.00 | 3336.00 - 3438.00 | 0.9993 times | Tue 22 September 2026 | 3342.80 (0.11%) | 3348.30 | 3331.00 - 3396.70 | 0.7476 times | Mon 21 September 2026 | 3339.10 (-1.13%) | 3350.00 | 3331.00 - 3410.00 | 1.1214 times | Fri 18 September 2026 | 3377.10 (-0.78%) | 3400.00 | 3362.00 - 3426.70 | 0.7012 times | Thu 17 September 2026 | 3403.50 (0.2%) | 3401.00 | 3330.00 - 3442.90 | 2.1598 times | Wed 16 September 2026 | 3396.80 (-0.18%) | 3390.00 | 3358.00 - 3436.40 | 0.8014 times | Tue 15 September 2026 | 3403.00 (-1.3%) | 3465.10 | 3382.10 - 3470.00 | 1.2094 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3229.85 and 3348.45
| Weekly Target 1 | 3204.7 |
| Weekly Target 2 | 3255 |
| Weekly Target 3 | 3323.3 |
| Weekly Target 4 | 3373.6 |
| Weekly Target 5 | 3441.9 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3305.30 (-1.57%) | 3355.00 | 3273.00 - 3391.60 | 0.2531 times | Fri 25 September 2026 | 3358.10 (-0.56%) | 3350.00 | 3331.00 - 3438.00 | 0.4499 times | Fri 18 September 2026 | 3377.10 (-2.05%) | 3465.10 | 3330.00 - 3470.00 | 0.5404 times | Fri 11 September 2026 | 3447.90 (-4.92%) | 3576.00 | 3404.50 - 3681.00 | 1.4173 times | Fri 04 September 2026 | 3626.40 (3.41%) | 3401.00 | 3401.00 - 3696.00 | 1.1496 times | Fri 28 August 2026 | 3506.90 (1.54%) | 3453.80 | 3342.10 - 3525.00 | 0.7992 times | Fri 21 August 2026 | 3453.80 (0.43%) | 3485.00 | 3400.00 - 3555.40 | 0.5011 times | Fri 14 August 2026 | 3439.00 (-3.63%) | 3555.00 | 3420.00 - 3613.80 | 0.7371 times | Fri 07 August 2026 | 3568.70 (5.02%) | 3398.00 | 3332.00 - 3650.00 | 3.2561 times | Fri 31 July 2026 | 3398.00 (-3.01%) | 3452.00 | 3301.00 - 3579.00 | 0.8962 times | Fri 24 July 2026 | 3503.30 (-0.14%) | 3449.00 | 3449.00 - 3587.60 | 0.7236 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3077.65 and 3500.65
| Monthly Target 1 | 3001.77 |
| Monthly Target 2 | 3153.53 |
| Monthly Target 3 | 3424.7666666667 |
| Monthly Target 4 | 3576.53 |
| Monthly Target 5 | 3847.77 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3305.30 (-6.87%) | 3511.00 | 3273.00 - 3696.00 | 0.9204 times | Mon 31 August 2026 | 3549.20 (4.45%) | 3398.00 | 3332.00 - 3650.00 | 1.4853 times | Fri 31 July 2026 | 3398.00 (-4.95%) | 3501.40 | 3301.00 - 3640.00 | 0.9145 times | Tue 30 June 2026 | 3574.80 (3.73%) | 3425.00 | 3305.80 - 3700.00 | 0.7728 times | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.2279 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.127 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.1432 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 0.9981 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8193 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.5915 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2501 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3348.92 |
| 12 day DMA | 3371.23 |
| 20 day DMA | 3448.8 |
| 35 day DMA | 3454.2 |
| 50 day DMA | 3460.74 |
| 100 day DMA | 3484.75 |
| 150 day DMA | 3415.43 |
| 200 day DMA | 3421.5 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3338.7 | 3355.39 | 3368.43 |
| 12 day EMA | 3377.44 | 3390.55 | 3401.68 |
| 20 day EMA | 3407.58 | 3418.34 | 3427.71 |
| 35 day EMA | 3437.14 | 3444.9 | 3451.71 |
| 50 day EMA | 3455.6 | 3461.73 | 3467.13 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3348.92 | 3356.42 | 3358.38 |
| 12 day SMA | 3371.23 | 3382.71 | 3393.07 |
| 20 day SMA | 3448.8 | 3460.99 | 3469.87 |
| 35 day SMA | 3454.2 | 3461.32 | 3468.16 |
| 50 day SMA | 3460.74 | 3465.6 | 3469.17 |
| 100 day SMA | 3484.75 | 3488.58 | 3492.61 |
| 150 day SMA | 3415.43 | 3415.42 | 3415.69 |
| 200 day SMA | 3421.5 | 3422.46 | 3424.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.