Login or Join
HomepageViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels
Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 129.57 and 135.36
| Daily Target 1 | 128.05 |
| Daily Target 2 | 131.09 |
| Daily Target 3 | 133.84 |
| Daily Target 4 | 136.88 |
| Daily Target 5 | 139.63 |
Daily price and volume Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.13 (3.11%) | 134.31 | 130.80 - 136.59 | 1.097 times | Thu 30 July 2026 | 130.09 (-2.39%) | 135.50 | 130.01 - 135.50 | 0.3543 times | Wed 29 July 2026 | 133.28 (0.96%) | 134.89 | 127.05 - 134.89 | 0.1597 times | Tue 28 July 2026 | 132.01 (-1.55%) | 133.90 | 132.01 - 133.90 | 0.0218 times | Mon 27 July 2026 | 134.09 (1.59%) | 131.99 | 131.05 - 134.19 | 5.0656 times | Fri 24 July 2026 | 131.99 (0.53%) | 133.18 | 129.00 - 133.18 | 0.294 times | Thu 23 July 2026 | 131.30 (-0.52%) | 132.45 | 131.30 - 132.45 | 0.037 times | Wed 22 July 2026 | 131.99 (0.55%) | 133.19 | 130.10 - 133.19 | 0.9596 times | Tue 21 July 2026 | 131.27 (-0.11%) | 131.44 | 129.70 - 131.44 | 0.9986 times | Mon 20 July 2026 | 131.42 (0.81%) | 130.00 | 129.40 - 132.99 | 1.0125 times | Fri 17 July 2026 | 130.36 (-0.1%) | 131.79 | 126.75 - 131.79 | 0.8393 times |
Weekly price and charts ViceroyHotels
Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 130.59 and 140.13
| Weekly Target 1 | 123.05 |
| Weekly Target 2 | 128.59 |
| Weekly Target 3 | 132.59 |
| Weekly Target 4 | 138.13 |
| Weekly Target 5 | 142.13 |
Weekly price and volumes for Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.13 (1.62%) | 131.99 | 127.05 - 136.59 | 1.5042 times | Fri 24 July 2026 | 131.99 (1.25%) | 130.00 | 129.00 - 133.19 | 0.7415 times | Fri 17 July 2026 | 130.36 (1.42%) | 131.98 | 126.75 - 132.97 | 0.3517 times | Fri 10 July 2026 | 128.53 (-2.89%) | 129.00 | 126.00 - 130.95 | 1.2669 times | Fri 03 July 2026 | 132.35 (3.06%) | 133.00 | 125.35 - 133.88 | 0.4708 times | Thu 25 June 2026 | 128.42 (-8.97%) | 141.42 | 127.00 - 141.50 | 0.6748 times | Fri 19 June 2026 | 141.07 (2.87%) | 140.40 | 132.31 - 144.36 | 3.2159 times | Fri 12 June 2026 | 137.14 (-2.04%) | 138.65 | 133.50 - 143.90 | 0.2728 times | Fri 05 June 2026 | 139.99 (-0.07%) | 140.89 | 135.80 - 145.97 | 0.8946 times | Fri 29 May 2026 | 140.09 (2.08%) | 140.66 | 134.30 - 142.00 | 0.6069 times | Fri 22 May 2026 | 137.24 (3.28%) | 138.80 | 133.00 - 141.90 | 1.7127 times |
Monthly price and charts ViceroyHotels
Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 129.74 and 140.98
| Monthly Target 1 | 120.78 |
| Monthly Target 2 | 127.46 |
| Monthly Target 3 | 132.02333333333 |
| Monthly Target 4 | 138.7 |
| Monthly Target 5 | 143.26 |
Monthly price and volumes Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.13 (3.15%) | 131.39 | 125.35 - 136.59 | 0.6163 times | Tue 30 June 2026 | 130.03 (-7.18%) | 140.89 | 127.00 - 145.97 | 0.7873 times | Fri 29 May 2026 | 140.09 (-0.19%) | 143.80 | 131.56 - 146.00 | 0.4455 times | Thu 30 April 2026 | 140.35 (1.05%) | 142.00 | 135.00 - 145.43 | 0.43 times | Mon 30 March 2026 | 138.89 (-5.52%) | 149.90 | 132.70 - 153.00 | 0.6106 times | Fri 27 February 2026 | 147.00 (10.17%) | 136.80 | 130.06 - 152.90 | 0.4778 times | Fri 30 January 2026 | 133.43 (-4.45%) | 139.00 | 128.00 - 145.99 | 3.9041 times | Wed 31 December 2025 | 139.65 (7.16%) | 131.99 | 120.13 - 155.36 | 0.837 times | Fri 28 November 2025 | 130.32 (2.16%) | 128.01 | 120.00 - 134.00 | 0.6868 times | Fri 31 October 2025 | 127.56 (6.83%) | 122.00 | 116.40 - 134.45 | 1.2045 times | Tue 30 September 2025 | 119.40 (2%) | 119.85 | 111.55 - 124.95 | 0.5699 times |
Indicator Analysis of ViceroyHotels
Please login to view indicator analysis. or View indicator analysis of ViceroyHotels VHLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value |
| 5 day DMA | 132.72 |
| 12 day DMA | 131.87 |
| 20 day DMA | 130.69 |
| 35 day DMA | 132.27 |
| 50 day DMA | 134.25 |
| 100 day DMA | 137.03 |
| 150 day DMA | 138.21 |
| 200 day DMA | 135.33 |
EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.54 | 131.74 | 132.57 |
| 12 day EMA | 131.91 | 131.51 | 131.77 |
| 20 day EMA | 131.83 | 131.59 | 131.75 |
| 35 day EMA | 132.84 | 132.76 | 132.92 |
| 50 day EMA | 134.17 | 134.17 | 134.34 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.72 | 132.29 | 132.53 |
| 12 day SMA | 131.87 | 131.52 | 131.27 |
| 20 day SMA | 130.69 | 130.51 | 130.52 |
| 35 day SMA | 132.27 | 132.35 | 132.58 |
| 50 day SMA | 134.25 | 134.31 | 134.4 |
| 100 day SMA | 137.03 | 137.19 | 137.36 |
| 150 day SMA | 138.21 | 138.2 | 138.21 |
| 200 day SMA | 135.33 | 135.27 | 135.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.