Login or Join
HomepageViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels
Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 128.99 and 133.39
| Daily Target 1 | 125.59 |
| Daily Target 2 | 127.99 |
| Daily Target 3 | 129.99333333333 |
| Daily Target 4 | 132.39 |
| Daily Target 5 | 134.39 |
Daily price and volume Viceroy Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 130.38 (1.64%) | 129.00 | 127.60 - 132.00 | 1.1624 times | Mon 28 September 2026 | 128.28 (2.33%) | 126.70 | 122.20 - 129.90 | 0.6305 times | Fri 25 September 2026 | 125.36 (-2.94%) | 130.00 | 123.00 - 130.00 | 0.1284 times | Thu 24 September 2026 | 129.16 (2.11%) | 129.90 | 125.50 - 129.90 | 0.4829 times | Wed 23 September 2026 | 126.49 (0.25%) | 127.94 | 125.00 - 127.94 | 1.0769 times | Tue 22 September 2026 | 126.18 (-1.67%) | 131.00 | 125.50 - 131.00 | 0.5371 times | Mon 21 September 2026 | 128.32 (1.59%) | 130.38 | 125.00 - 132.40 | 1.8512 times | Fri 18 September 2026 | 126.31 (-4.37%) | 125.48 | 125.48 - 127.99 | 1.8271 times | Thu 17 September 2026 | 132.08 (4.12%) | 126.00 | 125.98 - 132.95 | 0.857 times | Wed 16 September 2026 | 126.85 (5%) | 122.00 | 116.00 - 126.85 | 1.4464 times | Tue 15 September 2026 | 120.81 (1.54%) | 122.00 | 117.40 - 122.50 | 0.6992 times |
Weekly price and charts ViceroyHotels
Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 126.29 and 136.09
| Weekly Target 1 | 118.39 |
| Weekly Target 2 | 124.39 |
| Weekly Target 3 | 128.19333333333 |
| Weekly Target 4 | 134.19 |
| Weekly Target 5 | 137.99 |
Weekly price and volumes for Viceroy Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 130.38 (4%) | 126.70 | 122.20 - 132.00 | 0.3949 times | Fri 25 September 2026 | 125.36 (-0.75%) | 130.38 | 123.00 - 132.40 | 0.898 times | Fri 18 September 2026 | 126.31 (6.16%) | 122.00 | 116.00 - 132.95 | 1.0639 times | Fri 11 September 2026 | 118.98 (0.65%) | 117.45 | 116.00 - 124.00 | 1.584 times | Fri 04 September 2026 | 118.21 (0.22%) | 117.49 | 114.80 - 120.45 | 0.5322 times | Fri 28 August 2026 | 117.95 (-1.51%) | 119.99 | 114.55 - 120.44 | 0.6738 times | Fri 21 August 2026 | 119.76 (-4.3%) | 124.55 | 117.56 - 136.22 | 3.0259 times | Fri 14 August 2026 | 125.14 (0.11%) | 125.00 | 125.00 - 133.50 | 0.6105 times | Fri 07 August 2026 | 125.00 (-6.81%) | 136.00 | 120.10 - 137.98 | 0.6769 times | Fri 31 July 2026 | 134.13 (1.62%) | 131.99 | 127.05 - 136.59 | 0.54 times | Fri 24 July 2026 | 131.99 (1.25%) | 130.00 | 129.00 - 133.19 | 0.2662 times |
Monthly price and charts ViceroyHotels
Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 122.59 and 140.74
| Monthly Target 1 | 107.89 |
| Monthly Target 2 | 119.14 |
| Monthly Target 3 | 126.04333333333 |
| Monthly Target 4 | 137.29 |
| Monthly Target 5 | 144.19 |
Monthly price and volumes Viceroy Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 130.38 (12.6%) | 115.80 | 114.80 - 132.95 | 1.4862 times | Mon 31 August 2026 | 115.79 (-13.67%) | 136.00 | 114.55 - 137.98 | 1.7826 times | Fri 31 July 2026 | 134.13 (3.15%) | 131.39 | 125.35 - 136.59 | 0.5116 times | Tue 30 June 2026 | 130.03 (-7.18%) | 140.89 | 127.00 - 145.97 | 0.6536 times | Fri 29 May 2026 | 140.09 (-0.19%) | 143.80 | 131.56 - 146.00 | 0.3698 times | Thu 30 April 2026 | 140.35 (1.05%) | 142.00 | 135.00 - 145.43 | 0.357 times | Mon 30 March 2026 | 138.89 (-5.52%) | 149.90 | 132.70 - 153.00 | 0.5069 times | Fri 27 February 2026 | 147.00 (10.17%) | 136.80 | 130.06 - 152.90 | 0.3966 times | Fri 30 January 2026 | 133.43 (-4.45%) | 139.00 | 128.00 - 145.99 | 3.2409 times | Wed 31 December 2025 | 139.65 (7.16%) | 131.99 | 120.13 - 155.36 | 0.6948 times | Fri 28 November 2025 | 130.32 (2.16%) | 128.01 | 120.00 - 134.00 | 0.5702 times |
Indicator Analysis of ViceroyHotels
Please login to view indicator analysis. or View indicator analysis of ViceroyHotels VHLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value |
| 5 day DMA | 127.93 |
| 12 day DMA | 126.6 |
| 20 day DMA | 123.28 |
| 35 day DMA | 123.17 |
| 50 day DMA | 125.37 |
| 100 day DMA | 130.2 |
| 150 day DMA | 133.89 |
| 200 day DMA | 134.79 |
EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.27 | 127.22 | 126.69 |
| 12 day EMA | 126.45 | 125.73 | 125.27 |
| 20 day EMA | 125.24 | 124.7 | 124.32 |
| 35 day EMA | 125.49 | 125.2 | 125.02 |
| 50 day EMA | 126.01 | 125.83 | 125.73 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.93 | 127.09 | 127.1 |
| 12 day SMA | 126.6 | 125.7 | 124.94 |
| 20 day SMA | 123.28 | 122.55 | 122.04 |
| 35 day SMA | 123.17 | 123.08 | 122.98 |
| 50 day SMA | 125.37 | 125.39 | 125.43 |
| 100 day SMA | 130.2 | 130.27 | 130.4 |
| 150 day SMA | 133.89 | 133.96 | 134.06 |
| 200 day SMA | 134.79 | 134.76 | 134.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.