Login or Join
HomepageViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres
Strong Daily Stock price targets for ViazTyres VIAZ_SM are 80.33 and 85.43
| Daily Target 1 | 79.1 |
| Daily Target 2 | 81.55 |
| Daily Target 3 | 84.2 |
| Daily Target 4 | 86.65 |
| Daily Target 5 | 89.3 |
Daily price and volume Viaz Tyres
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 84.00 (4.35%) | 86.85 | 81.75 - 86.85 | 1.519 times | Tue 29 September 2026 | 80.50 (1.9%) | 82.00 | 79.00 - 82.00 | 0.5063 times | Mon 28 September 2026 | 79.00 (4.64%) | 76.45 | 76.45 - 79.00 | 1.0127 times | Fri 25 September 2026 | 75.50 (-4.25%) | 75.55 | 75.50 - 75.55 | 0.2532 times | Thu 24 September 2026 | 78.85 (-0.19%) | 82.90 | 75.05 - 82.90 | 1.3924 times | Wed 23 September 2026 | 79.00 (3.27%) | 76.00 | 74.00 - 79.00 | 1.8987 times | Tue 22 September 2026 | 76.50 (0.13%) | 74.40 | 73.25 - 80.00 | 1.2658 times | Mon 21 September 2026 | 76.40 (-0.13%) | 76.40 | 76.40 - 76.40 | 1.1392 times | Thu 10 September 2026 | 76.50 (1.59%) | 75.30 | 75.30 - 76.50 | 0.5063 times | Wed 09 September 2026 | 75.30 (1.35%) | 74.30 | 71.00 - 75.30 | 0.5063 times | Tue 08 September 2026 | 74.30 (4.87%) | 74.30 | 74.30 - 74.30 | 0.2532 times |
Weekly price and charts ViazTyres
Strong weekly Stock price targets for ViazTyres VIAZ_SM are 80.23 and 90.63
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 82.433333333333 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 92.83 |
Weekly price and volumes for Viaz Tyres
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 84.00 (11.26%) | 76.45 | 76.45 - 86.85 | 1.3187 times | Fri 25 September 2026 | 75.50 (-1.31%) | 76.40 | 73.25 - 82.90 | 2.5824 times | Thu 10 September 2026 | 76.50 (13.33%) | 68.50 | 68.50 - 76.50 | 0.7692 times | Thu 03 September 2026 | 67.50 (-3.57%) | 73.00 | 67.50 - 73.50 | 0.7692 times | Fri 28 August 2026 | 70.00 (0%) | 73.50 | 68.00 - 75.20 | 0.6593 times | Fri 21 August 2026 | 70.00 (1.16%) | 67.00 | 67.00 - 70.00 | 0.4396 times | Fri 14 August 2026 | 69.20 (13.82%) | 60.50 | 58.00 - 69.80 | 1.5934 times | Thu 06 August 2026 | 60.80 (-5%) | 60.80 | 60.80 - 60.80 | 0.0549 times | Fri 31 July 2026 | 64.00 (4.92%) | 64.00 | 64.00 - 64.00 | 0.7143 times | Fri 24 July 2026 | 61.00 (1.67%) | 61.00 | 61.00 - 62.40 | 1.0989 times | Thu 16 July 2026 | 60.00 (-2.12%) | 62.40 | 60.00 - 62.40 | 0.1099 times |
Monthly price and charts ViazTyres
Strong monthly Stock price targets for ViazTyres VIAZ_SM are 80.33 and 85.43
| Monthly Target 1 | 79.1 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 84.2 |
| Monthly Target 4 | 86.65 |
| Monthly Target 5 | 89.3 |
Monthly price and volumes Viaz Tyres
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 84.00 (4.35%) | 86.85 | 81.75 - 86.85 | 0.197 times | Tue 29 September 2026 | 80.50 (9.52%) | 70.00 | 67.50 - 82.90 | 1.33 times | Mon 31 August 2026 | 73.50 (14.84%) | 60.80 | 58.00 - 75.20 | 0.9195 times | Fri 31 July 2026 | 64.00 (-1.39%) | 61.70 | 57.80 - 64.65 | 1.0016 times | Wed 24 June 2026 | 64.90 (3.1%) | 65.90 | 58.20 - 66.05 | 1.7406 times | Fri 29 May 2026 | 62.95 (0%) | 59.85 | 59.85 - 69.90 | 0.6076 times | Thu 23 April 2026 | 62.95 (3.2%) | 61.25 | 58.25 - 64.95 | 0.5747 times | Mon 30 March 2026 | 61.00 (-6.01%) | 62.05 | 60.00 - 63.80 | 0.5255 times | Wed 25 February 2026 | 64.90 (-0.15%) | 67.90 | 58.90 - 67.90 | 2.1182 times | Thu 29 January 2026 | 65.00 (-4.06%) | 67.70 | 61.10 - 68.50 | 0.9852 times | Wed 31 December 2025 | 67.75 (-30.69%) | 66.50 | 63.05 - 73.50 | 1.1002 times |
Indicator Analysis of ViazTyres
Please login to view indicator analysis. or View indicator analysis of ViazTyres VIAZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 77.23 |
| 20 day DMA | 74.61 |
| 35 day DMA | 70.33 |
| 50 day DMA | 67.88 |
| 100 day DMA | 65.35 |
| 150 day DMA | 67.17 |
| 200 day DMA | 65.2 |
EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.33 | 78.49 | 77.48 |
| 12 day EMA | 77.49 | 76.31 | 75.55 |
| 20 day EMA | 75.14 | 74.21 | 73.55 |
| 35 day EMA | 71.86 | 71.14 | 70.59 |
| 50 day EMA | 68.69 | 68.07 | 67.56 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 78.57 | 77.77 |
| 12 day SMA | 77.23 | 75.85 | 74.98 |
| 20 day SMA | 74.61 | 74.07 | 73.54 |
| 35 day SMA | 70.33 | 69.64 | 69.12 |
| 50 day SMA | 67.88 | 67.47 | 67.08 |
| 100 day SMA | 65.35 | 65.16 | 65.01 |
| 150 day SMA | 67.17 | 67.03 | 66.9 |
| 200 day SMA | 65.2 | 65.09 | 64.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.