Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 344.73 and 352.63
| Daily Target 1 | 342.88 |
| Daily Target 2 | 346.57 |
| Daily Target 3 | 350.78333333333 |
| Daily Target 4 | 354.47 |
| Daily Target 5 | 358.68 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 350.25 (-2.06%) | 354.40 | 347.10 - 355.00 | 0.7672 times | Wed 30 September 2026 | 357.60 (-0.5%) | 359.90 | 346.05 - 364.80 | 0.6766 times | Tue 29 September 2026 | 359.40 (1.53%) | 357.00 | 345.00 - 361.15 | 0.817 times | Mon 28 September 2026 | 354.00 (2.39%) | 349.00 | 340.00 - 358.35 | 0.4551 times | Fri 25 September 2026 | 345.75 (-1.9%) | 354.20 | 342.10 - 359.00 | 0.3716 times | Thu 24 September 2026 | 352.45 (-2.06%) | 355.15 | 345.10 - 362.45 | 1.1199 times | Wed 23 September 2026 | 359.85 (-0.03%) | 362.95 | 354.85 - 364.00 | 1.4434 times | Tue 22 September 2026 | 359.95 (1.55%) | 358.35 | 351.70 - 364.00 | 2.175 times | Mon 21 September 2026 | 354.45 (2.87%) | 340.60 | 340.25 - 356.95 | 1.464 times | Fri 18 September 2026 | 344.55 (-1.08%) | 346.00 | 340.00 - 350.50 | 0.7101 times | Thu 17 September 2026 | 348.30 (3.23%) | 337.40 | 331.80 - 351.00 | 0.8113 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 345.13 and 369.93
| Weekly Target 1 | 326.88 |
| Weekly Target 2 | 338.57 |
| Weekly Target 3 | 351.68333333333 |
| Weekly Target 4 | 363.37 |
| Weekly Target 5 | 376.48 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 350.25 (1.3%) | 349.00 | 340.00 - 364.80 | 0.3357 times | Fri 25 September 2026 | 345.75 (0.35%) | 340.60 | 340.25 - 364.00 | 0.8127 times | Fri 18 September 2026 | 344.55 (3.02%) | 331.70 | 314.55 - 351.00 | 0.4232 times | Fri 11 September 2026 | 334.45 (-3.82%) | 351.00 | 328.85 - 365.00 | 0.6326 times | Fri 04 September 2026 | 347.75 (-2.24%) | 356.95 | 339.00 - 356.95 | 0.3631 times | Fri 28 August 2026 | 355.70 (8.26%) | 331.00 | 328.10 - 360.00 | 1.5933 times | Fri 21 August 2026 | 328.55 (6.02%) | 310.00 | 307.40 - 333.00 | 1.0822 times | Fri 14 August 2026 | 309.90 (-2.13%) | 317.00 | 303.10 - 322.00 | 0.3374 times | Fri 07 August 2026 | 316.65 (-3.78%) | 335.00 | 315.00 - 349.90 | 0.5956 times | Fri 31 July 2026 | 329.10 (5.97%) | 314.85 | 292.00 - 333.00 | 3.8242 times | Fri 24 July 2026 | 310.55 (1.26%) | 311.00 | 297.00 - 315.00 | 0.323 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 344.73 and 352.63
| Monthly Target 1 | 342.88 |
| Monthly Target 2 | 346.57 |
| Monthly Target 3 | 350.78333333333 |
| Monthly Target 4 | 354.47 |
| Monthly Target 5 | 358.68 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 350.25 (-2.06%) | 354.40 | 347.10 - 355.00 | 0.0451 times | Wed 30 September 2026 | 357.60 (0.86%) | 351.60 | 314.55 - 365.00 | 1.1039 times | Mon 31 August 2026 | 354.55 (7.73%) | 335.00 | 303.10 - 360.00 | 1.7875 times | Fri 31 July 2026 | 329.10 (15.68%) | 280.30 | 274.00 - 333.00 | 2.8568 times | Tue 30 June 2026 | 284.50 (-6.28%) | 303.55 | 270.00 - 310.00 | 0.3431 times | Fri 29 May 2026 | 303.55 (1%) | 301.20 | 281.15 - 315.00 | 0.6805 times | Thu 30 April 2026 | 300.55 (9.21%) | 278.00 | 278.00 - 341.90 | 0.5834 times | Mon 30 March 2026 | 275.20 (-11.3%) | 287.80 | 258.60 - 344.10 | 1.9114 times | Fri 27 February 2026 | 310.25 (-2.01%) | 316.00 | 297.15 - 335.05 | 0.3519 times | Fri 30 January 2026 | 316.60 (-9.01%) | 344.40 | 300.00 - 349.40 | 0.3365 times | Wed 31 December 2025 | 347.95 (-3.41%) | 362.70 | 272.05 - 364.85 | 1.0022 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 353.4 |
| 12 day DMA | 352 |
| 20 day DMA | 348.21 |
| 35 day DMA | 342.32 |
| 50 day DMA | 334.81 |
| 100 day DMA | 313.69 |
| 150 day DMA | 309.47 |
| 200 day DMA | 313.69 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.71 | 355.44 | 354.36 |
| 12 day EMA | 351.57 | 351.81 | 350.76 |
| 20 day EMA | 348.43 | 348.24 | 347.26 |
| 35 day EMA | 340.99 | 340.44 | 339.43 |
| 50 day EMA | 334.02 | 333.36 | 332.37 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.4 | 353.84 | 354.29 |
| 12 day SMA | 352 | 349.53 | 347.6 |
| 20 day SMA | 348.21 | 347.84 | 347.68 |
| 35 day SMA | 342.32 | 341.31 | 340.12 |
| 50 day SMA | 334.81 | 333.84 | 332.69 |
| 100 day SMA | 313.69 | 313.05 | 312.46 |
| 150 day SMA | 309.47 | 309.2 | 308.92 |
| 200 day SMA | 313.69 | 313.61 | 313.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.