Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 298.1 and 349.1
| Daily Target 1 | 258.4 |
| Daily Target 2 | 286.8 |
| Daily Target 3 | 309.4 |
| Daily Target 4 | 337.8 |
| Daily Target 5 | 360.4 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 315.20 (5.72%) | 290.00 | 281.00 - 332.00 | 0.4704 times | Wed 01 April 2026 | 298.15 (8.34%) | 278.00 | 278.00 - 302.00 | 1.126 times | Mon 30 March 2026 | 275.20 (4.54%) | 260.10 | 258.60 - 282.90 | 1.8921 times | Fri 27 March 2026 | 263.25 (-6.07%) | 276.45 | 260.60 - 280.50 | 1.2043 times | Wed 25 March 2026 | 280.25 (0.68%) | 278.20 | 275.00 - 283.35 | 0.394 times | Tue 24 March 2026 | 278.35 (3.77%) | 268.30 | 266.20 - 284.95 | 1.3792 times | Mon 23 March 2026 | 268.25 (-4.04%) | 271.00 | 260.20 - 275.00 | 1.1137 times | Fri 20 March 2026 | 279.55 (2.49%) | 278.50 | 273.00 - 290.00 | 0.4518 times | Thu 19 March 2026 | 272.75 (-1.61%) | 275.25 | 270.00 - 278.75 | 0.887 times | Wed 18 March 2026 | 277.20 (1.59%) | 268.80 | 267.90 - 281.90 | 1.0815 times | Tue 17 March 2026 | 272.85 (-5.05%) | 284.70 | 261.00 - 294.55 | 4.8402 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 286.9 and 360.3
| Weekly Target 1 | 228.53 |
| Weekly Target 2 | 271.87 |
| Weekly Target 3 | 301.93333333333 |
| Weekly Target 4 | 345.27 |
| Weekly Target 5 | 375.33 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 315.20 (19.73%) | 260.10 | 258.60 - 332.00 | 0.726 times | Fri 27 March 2026 | 263.25 (-5.83%) | 271.00 | 260.20 - 284.95 | 0.8514 times | Fri 20 March 2026 | 279.55 (-6.11%) | 293.35 | 261.00 - 301.00 | 1.6334 times | Fri 13 March 2026 | 297.75 (-6.35%) | 303.00 | 283.00 - 310.20 | 1.5553 times | Fri 06 March 2026 | 317.95 (2.48%) | 287.80 | 287.80 - 344.10 | 3.4194 times | Fri 27 February 2026 | 310.25 (-0.1%) | 311.55 | 297.15 - 313.10 | 0.3947 times | Fri 20 February 2026 | 310.55 (-1.16%) | 316.90 | 308.60 - 324.00 | 0.2871 times | Fri 13 February 2026 | 314.20 (2.08%) | 309.05 | 306.00 - 318.75 | 0.259 times | Fri 06 February 2026 | 307.80 (-2.78%) | 316.00 | 305.10 - 335.05 | 0.5049 times | Fri 30 January 2026 | 316.60 (-0.44%) | 317.15 | 300.00 - 325.00 | 0.3689 times | Fri 23 January 2026 | 318.00 (-4.1%) | 331.20 | 311.65 - 339.00 | 0.3467 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 296.6 and 350.6
| Monthly Target 1 | 254.4 |
| Monthly Target 2 | 284.8 |
| Monthly Target 3 | 308.4 |
| Monthly Target 4 | 338.8 |
| Monthly Target 5 | 362.4 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 315.20 (14.53%) | 278.00 | 278.00 - 332.00 | 0.1077 times | Mon 30 March 2026 | 275.20 (-11.3%) | 287.80 | 258.60 - 344.10 | 2.5451 times | Fri 27 February 2026 | 310.25 (-2.01%) | 316.00 | 297.15 - 335.05 | 0.4685 times | Fri 30 January 2026 | 316.60 (-9.01%) | 344.40 | 300.00 - 349.40 | 0.4481 times | Wed 31 December 2025 | 347.95 (-3.41%) | 362.70 | 272.05 - 364.85 | 1.3345 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.7765 times | Fri 31 October 2025 | 337.95 (-4.15%) | 356.15 | 328.00 - 368.00 | 0.522 times | Tue 30 September 2025 | 352.60 (-6.98%) | 380.00 | 350.00 - 410.00 | 0.436 times | Fri 29 August 2025 | 379.05 (-7.56%) | 405.95 | 357.70 - 412.80 | 1.3419 times | Thu 31 July 2025 | 410.05 (-2.3%) | 423.90 | 391.10 - 437.20 | 2.0198 times | Mon 30 June 2025 | 419.70 (-5.63%) | 445.00 | 404.30 - 447.75 | 0.903 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 286.41 |
| 12 day DMA | 280.7 |
| 20 day DMA | 288.81 |
| 35 day DMA | 298.51 |
| 50 day DMA | 303.81 |
| 100 day DMA | 323.88 |
| 150 day DMA | 336.7 |
| 200 day DMA | 353.62 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.01 | 281.91 | 273.79 |
| 12 day EMA | 287.5 | 282.47 | 279.62 |
| 20 day EMA | 289.92 | 287.26 | 286.11 |
| 35 day EMA | 296.42 | 295.31 | 295.14 |
| 50 day EMA | 304.58 | 304.15 | 304.39 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.41 | 279.04 | 273.06 |
| 12 day SMA | 280.7 | 279.24 | 279.38 |
| 20 day SMA | 288.81 | 288.17 | 288.78 |
| 35 day SMA | 298.51 | 298.33 | 298.61 |
| 50 day SMA | 303.81 | 304.09 | 304.76 |
| 100 day SMA | 323.88 | 323.93 | 324.36 |
| 150 day SMA | 336.7 | 337.06 | 337.54 |
| 200 day SMA | 353.62 | 354.16 | 354.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.