Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 318.55 and 342.55
| Daily Target 1 | 299.03 |
| Daily Target 2 | 314.07 |
| Daily Target 3 | 323.03333333333 |
| Daily Target 4 | 338.07 |
| Daily Target 5 | 347.03 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 329.10 (6.2%) | 313.80 | 308.00 - 332.00 | 1.0684 times | Thu 30 July 2026 | 309.90 (3.13%) | 304.00 | 298.00 - 312.50 | 3.1164 times | Wed 29 July 2026 | 300.50 (-3.92%) | 315.10 | 292.00 - 333.00 | 4.2102 times | Tue 28 July 2026 | 312.75 (-0.76%) | 325.00 | 311.95 - 325.00 | 0.5836 times | Mon 27 July 2026 | 315.15 (1.48%) | 314.85 | 310.00 - 320.00 | 0.2427 times | Fri 24 July 2026 | 310.55 (2%) | 308.90 | 300.15 - 315.00 | 0.2664 times | Thu 23 July 2026 | 304.45 (0.83%) | 300.00 | 297.00 - 311.90 | 0.242 times | Wed 22 July 2026 | 301.95 (0.73%) | 297.25 | 297.00 - 310.00 | 0.1015 times | Tue 21 July 2026 | 299.75 (-2.09%) | 307.90 | 298.70 - 307.90 | 0.0393 times | Mon 20 July 2026 | 306.15 (-0.18%) | 311.00 | 300.25 - 311.00 | 0.1296 times | Fri 17 July 2026 | 306.70 (3.2%) | 296.75 | 294.45 - 311.00 | 0.2184 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 310.55 and 351.55
| Weekly Target 1 | 277.03 |
| Weekly Target 2 | 303.07 |
| Weekly Target 3 | 318.03333333333 |
| Weekly Target 4 | 344.07 |
| Weekly Target 5 | 359.03 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 329.10 (5.97%) | 314.85 | 292.00 - 333.00 | 5.2748 times | Fri 24 July 2026 | 310.55 (1.26%) | 311.00 | 297.00 - 315.00 | 0.4455 times | Fri 17 July 2026 | 306.70 (3.56%) | 293.00 | 291.25 - 325.00 | 1.6985 times | Fri 10 July 2026 | 296.15 (3.71%) | 285.00 | 282.60 - 309.95 | 0.7196 times | Fri 03 July 2026 | 285.55 (2.26%) | 280.50 | 270.00 - 290.00 | 0.4196 times | Thu 25 June 2026 | 279.25 (-1.81%) | 297.00 | 276.30 - 297.00 | 0.2195 times | Fri 19 June 2026 | 284.40 (-0.96%) | 289.00 | 282.05 - 294.00 | 0.1785 times | Fri 12 June 2026 | 287.15 (-1.36%) | 291.00 | 282.55 - 293.10 | 0.1362 times | Fri 05 June 2026 | 291.10 (-4.1%) | 303.55 | 288.00 - 310.00 | 0.1904 times | Fri 29 May 2026 | 303.55 (2.99%) | 290.30 | 290.00 - 315.00 | 0.7175 times | Fri 22 May 2026 | 294.75 (1.64%) | 290.10 | 281.15 - 296.00 | 0.2248 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 301.55 and 360.55
| Monthly Target 1 | 253.03 |
| Monthly Target 2 | 291.07 |
| Monthly Target 3 | 312.03333333333 |
| Monthly Target 4 | 350.07 |
| Monthly Target 5 | 371.03 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 329.10 (15.68%) | 280.30 | 274.00 - 333.00 | 3.1599 times | Tue 30 June 2026 | 284.50 (-6.28%) | 303.55 | 270.00 - 310.00 | 0.3795 times | Fri 29 May 2026 | 303.55 (1%) | 301.20 | 281.15 - 315.00 | 0.7526 times | Thu 30 April 2026 | 300.55 (9.21%) | 278.00 | 278.00 - 341.90 | 0.6453 times | Mon 30 March 2026 | 275.20 (-11.3%) | 287.80 | 258.60 - 344.10 | 2.1141 times | Fri 27 February 2026 | 310.25 (-2.01%) | 316.00 | 297.15 - 335.05 | 0.3892 times | Fri 30 January 2026 | 316.60 (-9.01%) | 344.40 | 300.00 - 349.40 | 0.3722 times | Wed 31 December 2025 | 347.95 (-3.41%) | 362.70 | 272.05 - 364.85 | 1.1085 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.645 times | Fri 31 October 2025 | 337.95 (-4.15%) | 356.15 | 328.00 - 368.00 | 0.4336 times | Tue 30 September 2025 | 352.60 (-6.98%) | 380.00 | 350.00 - 410.00 | 0.3622 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 313.48 |
| 12 day DMA | 307.85 |
| 20 day DMA | 304.48 |
| 35 day DMA | 296.01 |
| 50 day DMA | 295.42 |
| 100 day DMA | 297.25 |
| 150 day DMA | 305.55 |
| 200 day DMA | 316.26 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.98 | 307.92 | 306.93 |
| 12 day EMA | 309.23 | 305.62 | 304.84 |
| 20 day EMA | 305.15 | 302.63 | 301.86 |
| 35 day EMA | 301.32 | 299.68 | 299.08 |
| 50 day EMA | 297.09 | 295.78 | 295.2 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.48 | 309.77 | 308.68 |
| 12 day SMA | 307.85 | 306.51 | 306.77 |
| 20 day SMA | 304.48 | 302.3 | 300.98 |
| 35 day SMA | 296.01 | 294.77 | 294.09 |
| 50 day SMA | 295.42 | 294.69 | 294.28 |
| 100 day SMA | 297.25 | 296.95 | 296.87 |
| 150 day SMA | 305.55 | 305.62 | 305.76 |
| 200 day SMA | 316.26 | 316.36 | 316.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.