Login or Join
HomepageVidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidyaWires
Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 91.48 and 96.97
| Daily Target 1 | 87.13 |
| Daily Target 2 | 90.33 |
| Daily Target 3 | 92.616666666667 |
| Daily Target 4 | 95.82 |
| Daily Target 5 | 98.11 |
Daily price and volume Vidya Wires
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 93.54 (2.71%) | 92.90 | 89.41 - 94.90 | 1.3724 times | Mon 28 September 2026 | 91.07 (0.59%) | 93.24 | 90.40 - 94.95 | 2.1814 times | Fri 25 September 2026 | 90.54 (5%) | 85.10 | 85.10 - 90.54 | 1.6423 times | Thu 24 September 2026 | 86.23 (-2.8%) | 86.57 | 84.40 - 87.33 | 1.2498 times | Wed 23 September 2026 | 88.71 (4.65%) | 84.90 | 84.90 - 89.00 | 1.019 times | Tue 22 September 2026 | 84.77 (-0.8%) | 85.97 | 84.34 - 86.50 | 0.4747 times | Mon 21 September 2026 | 85.45 (-1.63%) | 87.48 | 84.90 - 87.63 | 0.4265 times | Fri 18 September 2026 | 86.87 (1.79%) | 85.34 | 85.11 - 87.39 | 0.4755 times | Thu 17 September 2026 | 85.34 (0.48%) | 84.50 | 84.50 - 87.00 | 0.2529 times | Wed 16 September 2026 | 84.93 (-0.22%) | 85.02 | 82.00 - 85.98 | 0.9055 times | Tue 15 September 2026 | 85.12 (-3.55%) | 88.50 | 84.00 - 89.90 | 0.6372 times |
Weekly price and charts VidyaWires
Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 91.48 and 97.02
| Weekly Target 1 | 87.09 |
| Weekly Target 2 | 90.32 |
| Weekly Target 3 | 92.633333333333 |
| Weekly Target 4 | 95.86 |
| Weekly Target 5 | 98.17 |
Weekly price and volumes for Vidya Wires
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 93.54 (3.31%) | 93.24 | 89.41 - 94.95 | 0.874 times | Fri 25 September 2026 | 90.54 (4.22%) | 87.48 | 84.34 - 90.54 | 1.1835 times | Fri 18 September 2026 | 86.87 (-1.56%) | 88.50 | 82.00 - 89.90 | 0.5586 times | Fri 11 September 2026 | 88.25 (-2.09%) | 90.90 | 86.66 - 91.70 | 0.9307 times | Fri 04 September 2026 | 90.13 (0.07%) | 90.48 | 88.01 - 94.57 | 1.3007 times | Fri 28 August 2026 | 90.07 (4.4%) | 86.80 | 84.70 - 90.09 | 1.1682 times | Fri 21 August 2026 | 86.27 (-3.56%) | 89.88 | 85.20 - 90.79 | 0.6329 times | Fri 14 August 2026 | 89.45 (-6.3%) | 96.01 | 87.00 - 99.72 | 1.7817 times | Fri 07 August 2026 | 95.46 (4.17%) | 92.40 | 91.07 - 96.50 | 0.804 times | Fri 31 July 2026 | 91.64 (3.5%) | 89.19 | 88.26 - 92.96 | 0.7657 times | Fri 24 July 2026 | 88.54 (-6.62%) | 94.82 | 86.41 - 95.53 | 0.8409 times |
Monthly price and charts VidyaWires
Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 87.77 and 100.72
| Monthly Target 1 | 77.21 |
| Monthly Target 2 | 85.38 |
| Monthly Target 3 | 90.163333333333 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 103.11 |
Monthly price and volumes Vidya Wires
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 93.54 (3.65%) | 90.68 | 82.00 - 94.95 | 0.2289 times | Mon 31 August 2026 | 90.25 (-1.52%) | 92.40 | 84.70 - 99.72 | 0.2649 times | Fri 31 July 2026 | 91.64 (-8.01%) | 100.30 | 86.41 - 102.45 | 0.2325 times | Tue 30 June 2026 | 99.62 (-8.31%) | 109.84 | 84.84 - 115.78 | 0.8146 times | Fri 29 May 2026 | 108.65 (24.46%) | 88.30 | 85.00 - 117.35 | 1.8628 times | Thu 30 April 2026 | 87.30 (74.08%) | 51.45 | 50.82 - 91.90 | 2.207 times | Mon 30 March 2026 | 50.15 (-6.14%) | 50.01 | 49.35 - 59.47 | 0.4768 times | Fri 27 February 2026 | 53.43 (14.76%) | 46.01 | 42.51 - 54.80 | 0.3871 times | Fri 30 January 2026 | 46.56 (-6.41%) | 49.79 | 44.06 - 51.45 | 0.3325 times | Wed 31 December 2025 | 49.75 (0%) | 52.00 | 48.65 - 58.45 | 3.1931 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VidyaWires
Please login to view indicator analysis. or View indicator analysis of VidyaWires VIDYAWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES
DMA (daily moving average) of Vidya Wires VIDYAWIRES
| DMA period | DMA value |
| 5 day DMA | 90.02 |
| 12 day DMA | 87.57 |
| 20 day DMA | 88.37 |
| 35 day DMA | 88.55 |
| 50 day DMA | 89.5 |
| 100 day DMA | 93.42 |
| 150 day DMA | 83.04 |
| 200 day DMA |
EMA (exponential moving average) of Vidya Wires VIDYAWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.47 | 88.94 | 87.87 |
| 12 day EMA | 88.89 | 88.05 | 87.5 |
| 20 day EMA | 88.63 | 88.11 | 87.8 |
| 35 day EMA | 89.17 | 88.91 | 88.78 |
| 50 day EMA | 89.96 | 89.81 | 89.76 |
SMA (simple moving average) of Vidya Wires VIDYAWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.02 | 88.26 | 87.14 |
| 12 day SMA | 87.57 | 87.29 | 87.18 |
| 20 day SMA | 88.37 | 88.2 | 88.15 |
| 35 day SMA | 88.55 | 88.68 | 88.8 |
| 50 day SMA | 89.5 | 89.48 | 89.55 |
| 100 day SMA | 93.42 | 93.38 | 93.35 |
| 150 day SMA | 83.04 | 82.73 | 82.44 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.