Login or Join
HomepageVidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidyaWires
Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 90.65 and 93.49
| Daily Target 1 | 88.43 |
| Daily Target 2 | 90.03 |
| Daily Target 3 | 91.266666666667 |
| Daily Target 4 | 92.87 |
| Daily Target 5 | 94.11 |
Daily price and volume Vidya Wires
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.64 (2.43%) | 89.66 | 89.66 - 92.50 | 0.7629 times | Thu 30 July 2026 | 89.47 (0.19%) | 89.40 | 88.26 - 90.45 | 0.6819 times | Wed 29 July 2026 | 89.30 (-0.4%) | 91.00 | 88.68 - 91.00 | 0.6356 times | Tue 28 July 2026 | 89.66 (-1.8%) | 91.31 | 88.60 - 91.42 | 0.7573 times | Mon 27 July 2026 | 91.30 (3.12%) | 89.19 | 88.62 - 92.96 | 1.9283 times | Fri 24 July 2026 | 88.54 (0.56%) | 87.55 | 86.41 - 89.89 | 1.3204 times | Thu 23 July 2026 | 88.05 (-2.53%) | 90.10 | 88.00 - 90.10 | 1.224 times | Wed 22 July 2026 | 90.34 (-0.76%) | 91.49 | 90.00 - 92.65 | 0.7718 times | Tue 21 July 2026 | 91.03 (-1.76%) | 92.68 | 90.70 - 93.78 | 1.1037 times | Mon 20 July 2026 | 92.66 (-2.28%) | 94.82 | 92.10 - 95.53 | 0.814 times | Fri 17 July 2026 | 94.82 (0.5%) | 94.00 | 91.00 - 95.49 | 1.1911 times |
Weekly price and charts VidyaWires
Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 89.95 and 94.65
| Weekly Target 1 | 86.25 |
| Weekly Target 2 | 88.95 |
| Weekly Target 3 | 90.953333333333 |
| Weekly Target 4 | 93.65 |
| Weekly Target 5 | 95.65 |
Weekly price and volumes for Vidya Wires
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.64 (3.5%) | 89.19 | 88.26 - 92.96 | 0.2462 times | Fri 24 July 2026 | 88.54 (-6.62%) | 94.82 | 86.41 - 95.53 | 0.2704 times | Fri 17 July 2026 | 94.82 (-2.31%) | 97.76 | 91.00 - 97.76 | 0.2101 times | Fri 10 July 2026 | 97.06 (-1.98%) | 99.30 | 93.10 - 101.45 | 0.3706 times | Fri 03 July 2026 | 99.02 (1.4%) | 97.65 | 95.70 - 103.48 | 0.5229 times | Thu 25 June 2026 | 97.65 (-9.01%) | 109.32 | 96.90 - 112.68 | 0.8957 times | Fri 19 June 2026 | 107.32 (20.48%) | 93.53 | 93.53 - 108.78 | 0.7524 times | Fri 12 June 2026 | 89.08 (-4.85%) | 90.30 | 84.84 - 96.95 | 1.02 times | Fri 05 June 2026 | 93.62 (-13.83%) | 109.84 | 93.61 - 115.78 | 2.0074 times | Fri 29 May 2026 | 108.65 (22.37%) | 89.95 | 89.41 - 117.35 | 3.7043 times | Fri 22 May 2026 | 88.79 (-8.97%) | 97.45 | 85.00 - 97.45 | 1.6901 times |
Monthly price and charts VidyaWires
Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 81.01 and 97.05
| Monthly Target 1 | 77.46 |
| Monthly Target 2 | 84.55 |
| Monthly Target 3 | 93.5 |
| Monthly Target 4 | 100.59 |
| Monthly Target 5 | 109.54 |
Monthly price and volumes Vidya Wires
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.64 (-8.01%) | 100.30 | 86.41 - 102.45 | 0.1956 times | Tue 30 June 2026 | 99.62 (-8.31%) | 109.84 | 84.84 - 115.78 | 0.6855 times | Fri 29 May 2026 | 108.65 (24.46%) | 88.30 | 85.00 - 117.35 | 1.5676 times | Thu 30 April 2026 | 87.30 (74.08%) | 51.45 | 50.82 - 91.90 | 1.8573 times | Mon 30 March 2026 | 50.15 (-6.14%) | 50.01 | 49.35 - 59.47 | 0.4013 times | Fri 27 February 2026 | 53.43 (14.76%) | 46.01 | 42.51 - 54.80 | 0.3257 times | Fri 30 January 2026 | 46.56 (-6.41%) | 49.79 | 44.06 - 51.45 | 0.2798 times | Wed 31 December 2025 | 49.75 (0%) | 52.00 | 48.65 - 58.45 | 2.6872 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VidyaWires
Please login to view indicator analysis. or View indicator analysis of VidyaWires VIDYAWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES
DMA (daily moving average) of Vidya Wires VIDYAWIRES
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 90.93 |
| 20 day DMA | 93 |
| 35 day DMA | 96.17 |
| 50 day DMA | 96.8 |
| 100 day DMA | 83.34 |
| 150 day DMA | 71.8 |
| 200 day DMA |
EMA (exponential moving average) of Vidya Wires VIDYAWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.39 | 89.76 | 89.91 |
| 12 day EMA | 91.28 | 91.22 | 91.54 |
| 20 day EMA | 92.69 | 92.8 | 93.15 |
| 35 day EMA | 94.13 | 94.28 | 94.56 |
| 50 day EMA | 95.83 | 96 | 96.27 |
SMA (simple moving average) of Vidya Wires VIDYAWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 89.65 | 89.37 |
| 12 day SMA | 90.93 | 91.14 | 91.62 |
| 20 day SMA | 93 | 93.37 | 93.9 |
| 35 day SMA | 96.17 | 95.97 | 95.97 |
| 50 day SMA | 96.8 | 96.73 | 96.71 |
| 100 day SMA | 83.34 | 82.94 | 82.56 |
| 150 day SMA | 71.8 | 71.54 | 71.29 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.