VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 51.58 and 53.76

Daily Target 149.87
Daily Target 251.1
Daily Target 352.05
Daily Target 453.28
Daily Target 554.23

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Thu 02 April 2026 52.33 (-0.19%) 51.90 50.82 - 53.00 0.7229 times
Wed 01 April 2026 52.43 (4.55%) 51.45 51.25 - 52.85 0.8131 times
Mon 30 March 2026 50.15 (-4.17%) 52.34 50.00 - 52.50 0.7703 times
Fri 27 March 2026 52.33 (-1.41%) 52.52 52.00 - 54.10 0.9342 times
Wed 25 March 2026 53.08 (-0.66%) 54.50 52.16 - 55.10 1.0388 times
Tue 24 March 2026 53.43 (4.5%) 52.20 51.89 - 53.70 1.1907 times
Mon 23 March 2026 51.13 (-5.65%) 53.10 50.15 - 53.84 1.1326 times
Fri 20 March 2026 54.19 (2.09%) 53.43 53.43 - 56.50 1.14 times
Thu 19 March 2026 53.08 (-4.01%) 50.24 50.24 - 54.55 0.8241 times
Wed 18 March 2026 55.30 (2.58%) 54.49 54.04 - 56.00 1.4331 times
Tue 17 March 2026 53.91 (1.47%) 53.25 53.04 - 54.90 0.9163 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 49.67 and 52.67

Weekly Target 148.78
Weekly Target 250.55
Weekly Target 351.776666666667
Weekly Target 453.55
Weekly Target 554.78

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Thu 02 April 2026 52.33 (0%) 52.34 50.00 - 53.00 0.4347 times
Fri 27 March 2026 52.33 (-3.43%) 53.10 50.15 - 55.10 0.8097 times
Fri 20 March 2026 54.19 (2.42%) 53.07 50.24 - 56.50 1.0858 times
Fri 13 March 2026 52.91 (2.98%) 50.00 49.58 - 59.47 2.3063 times
Fri 06 March 2026 51.38 (-3.84%) 50.01 49.35 - 53.00 0.7795 times
Fri 27 February 2026 53.43 (8.14%) 49.61 48.51 - 54.80 1.5882 times
Fri 20 February 2026 49.41 (4.99%) 46.80 46.00 - 49.95 0.5429 times
Fri 13 February 2026 47.06 (-6.87%) 51.35 46.01 - 51.35 0.5737 times
Fri 06 February 2026 50.53 (8.53%) 46.01 42.51 - 52.20 1.4567 times
Fri 30 January 2026 46.56 (3.17%) 45.12 44.06 - 47.00 0.4225 times
Fri 23 January 2026 45.13 (-6.97%) 48.74 44.37 - 48.74 0.7271 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 51.58 and 53.76

Monthly Target 149.87
Monthly Target 251.1
Monthly Target 352.05
Monthly Target 453.28
Monthly Target 554.23

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Thu 02 April 2026 52.33 (4.35%) 51.45 50.82 - 53.00 0.0305 times
Mon 30 March 2026 50.15 (-6.14%) 50.01 49.35 - 59.47 0.5398 times
Fri 27 February 2026 53.43 (14.76%) 46.01 42.51 - 54.80 0.4382 times
Fri 30 January 2026 46.56 (-6.41%) 49.79 44.06 - 51.45 0.3764 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 3.6151 times
Sat 04 April 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 52.06
12 day DMA 52.87
20 day DMA 52.76
35 day DMA 51.22
50 day DMA 49.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1852.1151.95
12 day EMA52.4552.4752.48
20 day EMA52.2152.252.18
35 day EMA51.2351.1651.08
50 day EMA49.9449.8449.73

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0652.2852.02
12 day SMA52.8752.9253.21
20 day SMA52.7652.7252.77
35 day SMA51.2251.1451.09
50 day SMA49.8649.7749.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme