Login or Join
HomepageVigorPlast VIGOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vigor Plast VIGOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VigorPlast
Strong Daily Stock price targets for VigorPlast VIGOR_SM are 76.7 and 80.55
| Daily Target 1 | 75.6 |
| Daily Target 2 | 77.8 |
| Daily Target 3 | 79.45 |
| Daily Target 4 | 81.65 |
| Daily Target 5 | 83.3 |
Daily price and volume Vigor Plast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.00 (-15.66%) | 81.10 | 77.25 - 81.10 | 2.4845 times | Tue 29 September 2026 | 94.85 (-6.46%) | 103.95 | 94.85 - 103.95 | 1.1801 times | Mon 28 September 2026 | 101.40 (1.4%) | 101.00 | 101.00 - 104.90 | 0.3727 times | Fri 25 September 2026 | 100.00 (-0.99%) | 97.50 | 90.90 - 101.00 | 2.7329 times | Thu 24 September 2026 | 101.00 (-1.8%) | 102.70 | 100.00 - 102.70 | 0.8075 times | Wed 23 September 2026 | 102.85 (1.63%) | 101.40 | 100.00 - 103.70 | 0.8075 times | Tue 22 September 2026 | 101.20 (-0.83%) | 104.00 | 101.00 - 105.95 | 0.6211 times | Mon 21 September 2026 | 102.05 (3.03%) | 104.00 | 101.20 - 104.35 | 0.4969 times | Fri 18 September 2026 | 99.05 (0.05%) | 99.05 | 99.05 - 99.05 | 0.0621 times | Thu 17 September 2026 | 99.00 (4.43%) | 97.80 | 97.00 - 99.55 | 0.4348 times | Wed 16 September 2026 | 94.80 (-3.27%) | 97.30 | 94.00 - 97.30 | 0.559 times |
Weekly price and charts VigorPlast
Strong weekly Stock price targets for VigorPlast VIGOR_SM are 64.8 and 92.45
| Weekly Target 1 | 59.73 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 87.383333333333 |
| Weekly Target 4 | 97.52 |
| Weekly Target 5 | 115.03 |
Weekly price and volumes for Vigor Plast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.00 (-20%) | 101.00 | 77.25 - 104.90 | 0.6667 times | Fri 25 September 2026 | 100.00 (0.96%) | 104.00 | 90.90 - 105.95 | 0.9026 times | Fri 18 September 2026 | 99.05 (-4.3%) | 94.05 | 93.15 - 100.00 | 0.5026 times | Fri 11 September 2026 | 103.50 (33.12%) | 103.85 | 103.50 - 119.80 | 1.241 times | Fri 05 June 2026 | 77.75 (18.88%) | 70.20 | 62.05 - 82.45 | 3.7436 times | Fri 29 May 2026 | 65.40 (25.77%) | 52.25 | 52.00 - 65.40 | 1.2513 times | Fri 22 May 2026 | 52.00 (-15.86%) | 58.10 | 47.05 - 58.10 | 0.4821 times | Fri 15 May 2026 | 61.80 (-8.04%) | 67.05 | 61.00 - 72.00 | 0.3795 times | Fri 08 May 2026 | 67.20 (24.1%) | 54.20 | 54.20 - 68.25 | 0.6974 times | Thu 30 April 2026 | 54.15 (-3.65%) | 56.75 | 54.15 - 60.00 | 0.1333 times | Fri 24 April 2026 | 56.20 (-0.79%) | 57.70 | 52.00 - 59.75 | 0.4615 times |
Monthly price and charts VigorPlast
Strong monthly Stock price targets for VigorPlast VIGOR_SM are 76.7 and 80.55
| Monthly Target 1 | 75.6 |
| Monthly Target 2 | 77.8 |
| Monthly Target 3 | 79.45 |
| Monthly Target 4 | 81.65 |
| Monthly Target 5 | 83.3 |
Monthly price and volumes Vigor Plast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.00 (-15.66%) | 81.10 | 77.25 - 81.10 | 0.1846 times | Tue 29 September 2026 | 94.85 (21.99%) | 103.85 | 90.90 - 119.80 | 1.306 times | Fri 05 June 2026 | 77.75 (18.88%) | 70.20 | 62.05 - 82.45 | 1.6844 times | Fri 29 May 2026 | 65.40 (20.78%) | 54.20 | 47.05 - 72.00 | 1.2644 times | Thu 30 April 2026 | 54.15 (14.48%) | 46.45 | 46.45 - 64.90 | 0.5491 times | Mon 30 March 2026 | 47.30 (-12.57%) | 52.00 | 44.75 - 56.00 | 1.449 times | Thu 26 February 2026 | 54.10 (-8.46%) | 59.35 | 51.50 - 65.00 | 1.4859 times | Fri 30 January 2026 | 59.10 (-20.14%) | 75.80 | 57.50 - 75.80 | 0.4615 times | Wed 31 December 2025 | 74.00 (-8.64%) | 81.00 | 69.95 - 86.00 | 0.9368 times | Thu 27 November 2025 | 81.00 (-2.35%) | 83.00 | 76.05 - 87.90 | 0.6784 times | Fri 31 October 2025 | 82.95 (-2.41%) | 85.00 | 81.00 - 94.00 | 1.7074 times |
Indicator Analysis of VigorPlast
Please login to view indicator analysis. or View indicator analysis of VigorPlast VIGOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vigor Plast VIGOR_SM
DMA (daily moving average) of Vigor Plast VIGOR_SM
| DMA period | DMA value |
| 5 day DMA | 95.45 |
| 12 day DMA | 97.85 |
| 20 day DMA | 98.17 |
| 35 day DMA | 81.53 |
| 50 day DMA | 74.53 |
| 100 day DMA | 65.24 |
| 150 day DMA | 70.04 |
| 200 day DMA |
EMA (exponential moving average) of Vigor Plast VIGOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.65 | 98.97 | 101.03 |
| 12 day EMA | 95.5 | 98.32 | 98.95 |
| 20 day EMA | 92.6 | 93.93 | 93.83 |
| 35 day EMA | 85.58 | 85.91 | 85.38 |
| 50 day EMA | 75.12 | 74.92 | 74.11 |
SMA (simple moving average) of Vigor Plast VIGOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.45 | 100.02 | 101.29 |
| 12 day SMA | 97.85 | 99.81 | 101.49 |
| 20 day SMA | 98.17 | 97.71 | 96.07 |
| 35 day SMA | 81.53 | 81.17 | 80.3 |
| 50 day SMA | 74.53 | 74.2 | 73.52 |
| 100 day SMA | 65.24 | 65.18 | 64.93 |
| 150 day SMA | 70.04 | 70.08 | 70.02 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.