VigorPlast VIGOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vigor Plast VIGOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VigorPlast

Strong Daily Stock price targets for VigorPlast VIGOR_ST are 89.33 and 94.08

Daily Target 188.53
Daily Target 290.12
Daily Target 393.283333333333
Daily Target 494.87
Daily Target 598.03

Daily price and volume Vigor Plast

Date Closing Open Range Volume
Fri 31 July 2026 91.70 (-3.98%) 96.45 91.70 - 96.45 0.8284 times
Thu 30 July 2026 95.50 (-4.98%) 100.50 95.50 - 100.50 0.5917 times
Wed 29 July 2026 100.50 (1.52%) 103.50 98.00 - 103.50 1.1834 times
Tue 28 July 2026 99.00 (0.25%) 96.00 95.00 - 100.75 1.0059 times
Mon 27 July 2026 98.75 (0.77%) 99.00 95.00 - 99.00 0.5325 times
Fri 24 July 2026 98.00 (4.26%) 94.85 90.05 - 98.00 1.0059 times
Thu 23 July 2026 94.00 (-4.71%) 94.30 93.75 - 99.40 1.4201 times
Wed 22 July 2026 98.65 (-4.69%) 102.95 98.45 - 103.00 0.8284 times
Tue 21 July 2026 103.50 (-4.96%) 103.60 103.50 - 113.10 1.716 times
Mon 20 July 2026 108.90 (-3.71%) 113.70 107.45 - 113.70 0.8876 times
Fri 17 July 2026 113.10 (4.97%) 103.10 102.40 - 113.10 3.0178 times

Daily chart VigorPlast

Weekly price and charts VigorPlast

Strong weekly Stock price targets for VigorPlast VIGOR_ST are 85.8 and 97.6

Weekly Target 183.83
Weekly Target 287.77
Weekly Target 395.633333333333
Weekly Target 499.57
Weekly Target 5107.43

Weekly price and volumes for Vigor Plast

Date Closing Open Range Volume
Fri 31 July 2026 91.70 (-6.43%) 99.00 91.70 - 103.50 0.384 times
Fri 24 July 2026 98.00 (-13.35%) 113.70 90.05 - 113.70 0.5431 times
Fri 17 July 2026 113.10 (9.81%) 100.05 98.05 - 114.40 0.8777 times
Fri 10 July 2026 103.00 (-1.81%) 99.70 94.75 - 105.40 0.3456 times
Fri 03 July 2026 104.90 (0.58%) 103.00 94.20 - 108.80 0.927 times
Thu 25 June 2026 104.30 (5.57%) 101.00 95.00 - 110.50 0.8448 times
Fri 19 June 2026 98.80 (17.34%) 87.90 85.75 - 98.80 1.13 times
Fri 12 June 2026 84.20 (-12.2%) 74.00 73.90 - 89.40 0.7625 times
Thu 25 September 2025 95.90 (6.85%) 87.00 86.30 - 98.00 1.1245 times
Fri 19 September 2025 89.75 (0%) 84.00 82.50 - 94.40 3.0609 times
Sat 01 August 2026 (0%) - 0 times

weekly chart VigorPlast

Monthly price and charts VigorPlast

Strong monthly Stock price targets for VigorPlast VIGOR_ST are 78.7 and 103.05

Monthly Target 174.37
Monthly Target 283.03
Monthly Target 398.716666666667
Monthly Target 4107.38
Monthly Target 5123.07

Monthly price and volumes Vigor Plast

Date Closing Open Range Volume
Fri 31 July 2026 91.70 (-11.53%) 107.00 90.05 - 114.40 0.5675 times
Tue 30 June 2026 103.65 (8.08%) 74.00 73.90 - 110.50 0.7374 times
Thu 25 September 2025 95.90 (0%) 85.00 82.50 - 98.00 1.6951 times
Sat 01 August 2026 (0%) - 0 times

monthly chart VigorPlast

DMA SMA EMA moving averages of Vigor Plast VIGOR_ST

DMA (daily moving average) of Vigor Plast VIGOR_ST

DMA period DMA value
5 day DMA 97.09
12 day DMA 100.78
20 day DMA 101.61
35 day DMA 99.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vigor Plast VIGOR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1198.3199.71
12 day EMA98.87100.17101.02
20 day EMA99.56100.39100.91
35 day EMA97.6998.0498.19
50 day EMA000

SMA (simple moving average) of Vigor Plast VIGOR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0998.3598.05
12 day SMA100.78102.22102.97
20 day SMA101.61102.19102.82
35 day SMA99.3999.1998.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme