VijaypdCeutical VIJAYPD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaypd Ceutical VIJAYPD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijaypdCeutical

Strong Daily Stock price targets for VijaypdCeutical VIJAYPD_ST are 66.55 and 70.65

Daily Target 163.13
Daily Target 265.87
Daily Target 367.233333333333
Daily Target 469.97
Daily Target 571.33

Daily price and volume Vijaypd Ceutical

Date Closing Open Range Volume
Fri 27 March 2026 68.60 (2.62%) 65.65 64.50 - 68.60 0.3947 times
Wed 25 March 2026 66.85 (-0.22%) 66.70 63.70 - 68.45 1.4474 times
Tue 24 March 2026 67.00 (-1.83%) 68.25 67.00 - 68.25 0.2632 times
Mon 23 March 2026 68.25 (2.94%) 68.25 68.25 - 68.25 0.2632 times
Fri 20 March 2026 66.30 (-3.14%) 71.85 66.30 - 71.85 0.6579 times
Thu 19 March 2026 68.45 (-5%) 69.00 68.45 - 69.00 0.9211 times
Wed 18 March 2026 72.05 (-1.57%) 73.00 70.00 - 74.00 1.4474 times
Tue 17 March 2026 73.20 (-1.08%) 70.50 70.30 - 74.00 1.1842 times
Mon 16 March 2026 74.00 (3.86%) 73.50 73.50 - 74.50 0.6579 times
Fri 13 March 2026 71.25 (1.79%) 70.00 66.55 - 73.40 2.7632 times
Thu 12 March 2026 70.00 (-2.64%) 74.00 70.00 - 74.00 1.5789 times

Daily chart VijaypdCeutical

Weekly price and charts VijaypdCeutical

Strong weekly Stock price targets for VijaypdCeutical VIJAYPD_ST are 66.15 and 71.05

Weekly Target 162.07
Weekly Target 265.33
Weekly Target 366.966666666667
Weekly Target 470.23
Weekly Target 571.87

Weekly price and volumes for Vijaypd Ceutical

Date Closing Open Range Volume
Fri 27 March 2026 68.60 (3.47%) 68.25 63.70 - 68.60 0.1574 times
Fri 20 March 2026 66.30 (-6.95%) 73.50 66.30 - 74.50 0.3235 times
Fri 13 March 2026 71.25 (12.38%) 60.25 60.25 - 74.00 0.8219 times
Fri 06 March 2026 63.40 (-0.55%) 60.60 54.75 - 63.40 0.7694 times
Fri 27 February 2026 63.75 (-1.54%) 64.70 61.10 - 67.95 0.4896 times
Fri 20 February 2026 64.75 (4.6%) 58.85 56.05 - 64.75 0.7082 times
Fri 13 February 2026 61.90 (30.32%) 49.75 49.05 - 61.90 1.6 times
Fri 17 October 2025 47.50 (0%) 43.50 41.35 - 47.75 3.1301 times
Sun 29 March 2026 (0%) - 0 times

weekly chart VijaypdCeutical

Monthly price and charts VijaypdCeutical

Strong monthly Stock price targets for VijaypdCeutical VIJAYPD_ST are 61.68 and 81.43

Monthly Target 146.2
Monthly Target 257.4
Monthly Target 365.95
Monthly Target 477.15
Monthly Target 585.7

Monthly price and volumes Vijaypd Ceutical

Date Closing Open Range Volume
Fri 27 March 2026 68.60 (7.61%) 60.60 54.75 - 74.50 0.3816 times
Fri 27 February 2026 63.75 (22.01%) 55.35 55.35 - 67.95 0.3172 times
Tue 21 October 2025 52.25 (0%) 35.00 35.00 - 52.30 2.3011 times
Sun 29 March 2026 (0%) - 0 times

monthly chart VijaypdCeutical

DMA SMA EMA moving averages of Vijaypd Ceutical VIJAYPD_ST

DMA (daily moving average) of Vijaypd Ceutical VIJAYPD_ST

DMA period DMA value
5 day DMA 67.4
12 day DMA 69.82
20 day DMA 67.17
35 day DMA 62.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vijaypd Ceutical VIJAYPD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0667.7968.26
12 day EMA6867.8968.08
20 day EMA66.0565.7865.67
35 day EMA60.8360.3759.99
50 day EMA000

SMA (simple moving average) of Vijaypd Ceutical VIJAYPD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA67.467.3768.41
12 day SMA69.8269.8169.78
20 day SMA67.1766.9667
35 day SMA62.7962.0361.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme