VijiFinance VIJIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viji Finance VIJIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijiFinance

Strong Daily Stock price targets for VijiFinance VIJIFIN_BE are 10.21 and 10.21

Daily Target 110.21
Daily Target 210.21
Daily Target 310.21
Daily Target 410.21
Daily Target 510.21

Daily price and volume Viji Finance

Date Closing Open Range Volume
Fri 31 July 2026 10.21 (2%) 10.21 10.21 - 10.21 0.2861 times
Thu 30 July 2026 10.01 (1.93%) 10.01 10.01 - 10.01 0.8656 times
Wed 29 July 2026 9.82 (1.97%) 9.82 9.82 - 9.82 0.2721 times
Tue 28 July 2026 9.63 (1.9%) 9.63 9.63 - 9.63 0.2198 times
Mon 27 July 2026 9.45 (1.94%) 9.45 9.45 - 9.45 1.1596 times
Fri 24 July 2026 9.27 (1.98%) 9.27 9.27 - 9.27 5.0699 times
Thu 23 July 2026 9.09 (1.91%) 9.09 9.09 - 9.09 0.5088 times
Wed 22 July 2026 8.92 (1.94%) 8.92 8.92 - 8.92 0.6441 times
Tue 21 July 2026 8.75 (1.98%) 8.75 8.75 - 8.75 0.3489 times
Mon 20 July 2026 8.58 (1.9%) 8.58 8.58 - 8.58 0.625 times
Fri 17 July 2026 8.42 (1.94%) 8.42 8.42 - 8.42 0.3603 times

Daily chart VijiFinance

Weekly price and charts VijiFinance

Strong weekly Stock price targets for VijiFinance VIJIFIN_BE are 9.83 and 10.59

Weekly Target 19.2
Weekly Target 29.7
Weekly Target 39.9566666666667
Weekly Target 410.46
Weekly Target 510.72

Weekly price and volumes for Viji Finance

Date Closing Open Range Volume
Fri 31 July 2026 10.21 (10.14%) 9.45 9.45 - 10.21 0.4276 times
Fri 24 July 2026 9.27 (10.1%) 8.58 8.58 - 9.27 1.0977 times
Fri 17 July 2026 8.42 (10.07%) 7.80 7.80 - 8.42 0.523 times
Fri 10 July 2026 7.65 (10.07%) 7.22 7.22 - 7.65 0.5556 times
Fri 03 July 2026 6.95 (27.29%) 5.73 5.73 - 6.95 2.4254 times
Thu 25 June 2026 5.46 (21.06%) 4.73 4.73 - 5.46 1.836 times
Fri 19 June 2026 4.51 (15.64%) 4.04 3.78 - 4.51 0.9089 times
Fri 12 June 2026 3.90 (-2.99%) 3.87 3.76 - 4.14 0.711 times
Fri 05 June 2026 4.02 (2.29%) 4.01 3.74 - 4.11 1.0151 times
Fri 29 May 2026 3.93 (0%) 3.81 3.80 - 4.17 0.4997 times
Fri 22 May 2026 3.93 (-1.75%) 3.90 3.66 - 3.98 0.6056 times

weekly chart VijiFinance

Monthly price and charts VijiFinance

Strong monthly Stock price targets for VijiFinance VIJIFIN_BE are 8.26 and 12.16

Monthly Target 15.01
Monthly Target 27.61
Monthly Target 38.91
Monthly Target 411.51
Monthly Target 512.81

Monthly price and volumes Viji Finance

Date Closing Open Range Volume
Fri 31 July 2026 10.21 (69.88%) 6.31 6.31 - 10.21 1.175 times
Tue 30 June 2026 6.01 (52.93%) 4.01 3.74 - 6.01 1.1897 times
Fri 29 May 2026 3.93 (2.61%) 3.80 3.66 - 4.65 1.0108 times
Thu 30 April 2026 3.83 (32.53%) 3.03 2.86 - 4.10 2.2646 times
Mon 30 March 2026 2.89 (-2.03%) 3.21 2.48 - 3.33 0.7171 times
Fri 21 November 2025 2.95 (4.61%) 2.87 2.70 - 3.32 0.4814 times
Fri 31 October 2025 2.82 (-11.88%) 3.20 2.78 - 3.66 0.4381 times
Tue 30 September 2025 3.20 (-3.9%) 3.39 2.66 - 3.51 0.8195 times
Fri 29 August 2025 3.33 (-14.62%) 4.09 3.33 - 4.50 1.1697 times
Thu 31 July 2025 3.90 (60.49%) 4.40 3.48 - 4.49 0.7341 times
Thu 13 March 2025 2.43 (4.29%) 2.35 2.25 - 2.70 0.2448 times

monthly chart VijiFinance

DMA SMA EMA moving averages of Viji Finance VIJIFIN_BE

DMA (daily moving average) of Viji Finance VIJIFIN_BE

DMA period DMA value
5 day DMA 9.82
12 day DMA 9.2
20 day DMA 8.55
35 day DMA 6.99
50 day DMA 6.06
100 day DMA 4.73
150 day DMA 4.21
200 day DMA 3.96

EMA (exponential moving average) of Viji Finance VIJIFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.649.46
12 day EMA9.219.038.85
20 day EMA8.528.348.16
35 day EMA7.417.257.09
50 day EMA6.276.115.95

SMA (simple moving average) of Viji Finance VIJIFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.829.649.45
12 day SMA9.29.038.85
20 day SMA8.558.378.18
35 day SMA6.996.816.64
50 day SMA6.065.935.81
100 day SMA4.734.664.59
150 day SMA4.214.174.13
200 day SMA3.963.923.88
Back to top | Use Dark Theme