VijiFinance VIJIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viji Finance VIJIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijiFinance

Strong Daily Stock price targets for VijiFinance VIJIFIN_BE are 2.95 and 3.21

Daily Target 12.75
Daily Target 22.89
Daily Target 33.0133333333333
Daily Target 43.15
Daily Target 53.27

Daily price and volume Viji Finance

Date Closing Open Range Volume
Thu 02 April 2026 3.02 (-0.33%) 2.95 2.88 - 3.14 1.7294 times
Wed 01 April 2026 3.03 (4.84%) 3.03 2.86 - 3.03 1.0239 times
Mon 30 March 2026 2.89 (4.71%) 2.88 2.88 - 2.89 0.5684 times
Fri 27 March 2026 2.76 (4.55%) 2.64 2.64 - 2.77 1.4384 times
Wed 25 March 2026 2.64 (1.15%) 2.59 2.48 - 2.73 1.6963 times
Tue 24 March 2026 2.61 (-4.74%) 2.67 2.61 - 2.67 0.1662 times
Mon 23 March 2026 2.74 (-4.86%) 2.75 2.74 - 2.75 0.1132 times
Fri 20 March 2026 2.88 (-4.95%) 2.88 2.88 - 3.00 1.6173 times
Thu 19 March 2026 3.03 (2.71%) 3.21 3.03 - 3.33 1.5456 times
Fri 21 November 2025 2.95 (1.72%) 2.99 2.85 - 2.99 0.1013 times
Thu 20 November 2025 2.90 (1.05%) 2.94 2.80 - 2.98 0.3621 times

Daily chart VijiFinance

Weekly price and charts VijiFinance

Strong weekly Stock price targets for VijiFinance VIJIFIN_BE are 2.94 and 3.22

Weekly Target 12.73
Weekly Target 22.87
Weekly Target 33.0066666666667
Weekly Target 43.15
Weekly Target 53.29

Weekly price and volumes for Viji Finance

Date Closing Open Range Volume
Thu 02 April 2026 3.02 (9.42%) 2.88 2.86 - 3.14 1.8195 times
Fri 27 March 2026 2.76 (-4.17%) 2.75 2.48 - 2.77 1.8702 times
Fri 20 March 2026 2.88 (-2.37%) 3.21 2.88 - 3.33 1.7326 times
Fri 21 November 2025 2.95 (-0.67%) 3.11 2.77 - 3.11 0.717 times
Fri 14 November 2025 2.97 (-1.66%) 3.17 2.70 - 3.32 1.4761 times
Fri 07 November 2025 3.02 (7.09%) 2.87 2.87 - 3.02 0.4343 times
Fri 31 October 2025 2.82 (-4.41%) 2.90 2.78 - 2.90 0.4191 times
Fri 24 October 2025 2.95 (-1.01%) 2.98 2.95 - 3.03 0.343 times
Fri 17 October 2025 2.98 (-9.42%) 3.22 2.98 - 3.22 0.2123 times
Fri 10 October 2025 3.29 (-6.53%) 3.52 3.29 - 3.66 0.976 times
Fri 03 October 2025 3.52 (20.96%) 2.97 2.77 - 3.52 1.0002 times

weekly chart VijiFinance

Monthly price and charts VijiFinance

Strong monthly Stock price targets for VijiFinance VIJIFIN_BE are 2.8 and 3.08

Monthly Target 12.73
Monthly Target 22.87
Monthly Target 33.0066666666667
Monthly Target 43.15
Monthly Target 53.29

Monthly price and volumes Viji Finance

Date Closing Open Range Volume
Thu 02 April 2026 3.02 (4.5%) 3.03 2.86 - 3.14 0.4914 times
Mon 30 March 2026 2.89 (-2.03%) 3.21 2.48 - 3.33 1.2754 times
Fri 21 November 2025 2.95 (4.61%) 2.87 2.70 - 3.32 0.8561 times
Fri 31 October 2025 2.82 (-11.88%) 3.20 2.78 - 3.66 0.7792 times
Tue 30 September 2025 3.20 (-3.9%) 3.39 2.66 - 3.51 1.4575 times
Fri 29 August 2025 3.33 (-14.62%) 4.09 3.33 - 4.50 2.0802 times
Thu 31 July 2025 3.90 (60.49%) 4.40 3.48 - 4.49 1.3055 times
Thu 13 March 2025 2.43 (4.29%) 2.35 2.25 - 2.70 0.4354 times
Fri 28 February 2025 2.33 (-20.21%) 2.90 2.33 - 2.90 0.2139 times
Fri 31 January 2025 2.92 (-9.6%) 3.16 2.70 - 3.37 1.1054 times
Tue 31 December 2024 3.23 (-9.01%) 3.71 3.23 - 3.90 1.1932 times

monthly chart VijiFinance

DMA SMA EMA moving averages of Viji Finance VIJIFIN_BE

DMA (daily moving average) of Viji Finance VIJIFIN_BE

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.86
20 day DMA 2.91
35 day DMA 2.92
50 day DMA 3.01
100 day DMA 3.25
150 day DMA 3.13
200 day DMA 3.11

EMA (exponential moving average) of Viji Finance VIJIFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.872.79
12 day EMA2.882.862.83
20 day EMA2.92.892.87
35 day EMA2.952.952.95
50 day EMA3.013.013.01

SMA (simple moving average) of Viji Finance VIJIFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.792.73
12 day SMA2.862.852.83
20 day SMA2.912.912.9
35 day SMA2.922.922.93
50 day SMA3.013.013.02
100 day SMA3.253.243.24
150 day SMA3.133.133.14
200 day SMA3.113.113.11
Back to top | Use Dark Theme