VijiFinance VIJIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viji Finance VIJIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijiFinance

Strong Daily Stock price targets for VijiFinance VIJIFIN_BE are 15.77 and 15.77

Daily Target 115.77
Daily Target 215.77
Daily Target 315.77
Daily Target 415.77
Daily Target 515.77

Daily price and volume Viji Finance

Date Closing Open Range Volume
Tue 29 September 2026 15.77 (-1.99%) 15.77 15.77 - 15.77 0.1144 times
Mon 28 September 2026 16.09 (-1.95%) 16.09 16.09 - 16.09 0.1054 times
Fri 25 September 2026 16.41 (1.17%) 16.53 15.90 - 16.53 1.115 times
Thu 24 September 2026 16.22 (1.95%) 16.21 15.60 - 16.22 3.1947 times
Wed 23 September 2026 15.91 (1.99%) 15.91 15.91 - 15.91 0.1255 times
Tue 22 September 2026 15.60 (1.96%) 15.60 15.60 - 15.60 0.2883 times
Mon 21 September 2026 15.30 (2%) 15.30 15.30 - 15.30 0.7865 times
Fri 18 September 2026 15.00 (1.97%) 14.45 14.45 - 15.00 3.6937 times
Thu 17 September 2026 14.71 (-2%) 14.71 14.71 - 14.71 0.2235 times
Wed 16 September 2026 15.01 (-1.96%) 15.01 15.01 - 15.01 0.3531 times
Tue 15 September 2026 15.31 (-1.98%) 15.31 15.31 - 15.31 0.2004 times

Daily chart VijiFinance

Weekly price and charts VijiFinance

Strong weekly Stock price targets for VijiFinance VIJIFIN_BE are 15.61 and 15.93

Weekly Target 115.56
Weekly Target 215.66
Weekly Target 315.876666666667
Weekly Target 415.98
Weekly Target 516.2

Weekly price and volumes for Viji Finance

Date Closing Open Range Volume
Tue 29 September 2026 15.77 (-3.9%) 16.09 15.77 - 16.09 0.1311 times
Fri 25 September 2026 16.41 (9.4%) 15.30 15.30 - 16.53 3.285 times
Fri 18 September 2026 15.00 (-3.97%) 15.31 14.45 - 15.31 2.6654 times
Fri 11 September 2026 15.62 (-5.79%) 16.91 15.62 - 17.24 1.3451 times
Fri 04 September 2026 16.58 (10.24%) 15.34 15.34 - 16.58 0.2362 times
Fri 28 August 2026 15.04 (10.18%) 13.92 13.92 - 15.04 0.3436 times
Fri 21 August 2026 13.65 (10.17%) 12.63 12.63 - 13.65 0.2841 times
Fri 14 August 2026 12.39 (10.13%) 11.47 11.47 - 12.39 0.2402 times
Fri 07 August 2026 11.25 (10.19%) 10.41 10.41 - 11.25 1.1819 times
Fri 31 July 2026 10.21 (10.14%) 9.45 9.45 - 10.21 0.2874 times
Fri 24 July 2026 9.27 (10.1%) 8.58 8.58 - 9.27 0.7379 times

weekly chart VijiFinance

Monthly price and charts VijiFinance

Strong monthly Stock price targets for VijiFinance VIJIFIN_BE are 15.11 and 17.9

Monthly Target 113.03
Monthly Target 214.4
Monthly Target 315.82
Monthly Target 417.19
Monthly Target 518.61

Monthly price and volumes Viji Finance

Date Closing Open Range Volume
Tue 29 September 2026 15.77 (2.8%) 15.64 14.45 - 17.24 2.421 times
Mon 31 August 2026 15.34 (50.24%) 10.41 10.41 - 15.34 0.6548 times
Fri 31 July 2026 10.21 (69.88%) 6.31 6.31 - 10.21 1.0049 times
Tue 30 June 2026 6.01 (52.93%) 4.01 3.74 - 6.01 1.0175 times
Fri 29 May 2026 3.93 (2.61%) 3.80 3.66 - 4.65 0.8645 times
Thu 30 April 2026 3.83 (32.53%) 3.03 2.86 - 4.10 1.9368 times
Mon 30 March 2026 2.89 (-2.03%) 3.21 2.48 - 3.33 0.6133 times
Fri 21 November 2025 2.95 (4.61%) 2.87 2.70 - 3.32 0.4117 times
Fri 31 October 2025 2.82 (-11.88%) 3.20 2.78 - 3.66 0.3747 times
Tue 30 September 2025 3.20 (-3.9%) 3.39 2.66 - 3.51 0.7009 times
Fri 29 August 2025 3.33 (-14.62%) 4.09 3.33 - 4.50 1.0003 times

monthly chart VijiFinance

DMA SMA EMA moving averages of Viji Finance VIJIFIN_BE

DMA (daily moving average) of Viji Finance VIJIFIN_BE

DMA period DMA value
5 day DMA 16.08
12 day DMA 15.58
20 day DMA 15.85
35 day DMA 14.82
50 day DMA 13.39
100 day DMA 9.24
150 day DMA 7.22
200 day DMA 6.25

EMA (exponential moving average) of Viji Finance VIJIFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9416.0215.98
12 day EMA15.7615.7615.7
20 day EMA15.4315.3915.32
35 day EMA14.3714.2914.18
50 day EMA13.2313.1313.01

SMA (simple moving average) of Viji Finance VIJIFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.0515.89
12 day SMA15.5815.5915.61
20 day SMA15.8515.8315.78
35 day SMA14.8214.6914.56
50 day SMA13.3913.2413.09
100 day SMA9.249.139.01
150 day SMA7.227.137.05
200 day SMA6.256.26.14
Back to top | Use Dark Theme