VijaySolvex VIJSOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijay Solvex VIJSOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijaySolvex

Strong Daily Stock price targets for VijaySolvex VIJSOLX are 643.1 and 656.2

Daily Target 1632.3
Daily Target 2640.8
Daily Target 3645.4
Daily Target 4653.9
Daily Target 5658.5

Daily price and volume Vijay Solvex

Date Closing Open Range Volume
Tue 29 September 2026 649.30 (2.08%) 636.90 636.90 - 650.00 0.0665 times
Mon 28 September 2026 636.10 (0.01%) 656.80 636.10 - 656.80 0.2418 times
Thu 24 September 2026 636.05 (0.59%) 634.00 634.00 - 636.05 0.0423 times
Wed 23 September 2026 632.30 (-0.89%) 638.00 632.00 - 638.00 0.3144 times
Tue 22 September 2026 638.00 (0.48%) 664.40 621.20 - 664.50 1.9952 times
Mon 21 September 2026 634.95 (0.55%) 631.00 615.20 - 634.95 0.7316 times
Fri 18 September 2026 631.50 (-1%) 638.00 627.05 - 647.95 1.705 times
Thu 17 September 2026 637.85 (-0.34%) 640.00 613.00 - 658.85 0.8404 times
Wed 16 September 2026 640.00 (0%) 630.00 630.00 - 640.00 0.6711 times
Tue 15 September 2026 640.00 (0.99%) 640.00 637.00 - 649.00 3.3918 times
Fri 11 September 2026 633.70 (1.25%) 649.80 610.00 - 649.80 3.0411 times

Daily chart VijaySolvex

Weekly price and charts VijaySolvex

Strong weekly Stock price targets for VijaySolvex VIJSOLX are 632.35 and 653.05

Weekly Target 1626.7
Weekly Target 2638
Weekly Target 3647.4
Weekly Target 4658.7
Weekly Target 5668.1

Weekly price and volumes for Vijay Solvex

Date Closing Open Range Volume
Tue 29 September 2026 649.30 (2.08%) 656.80 636.10 - 656.80 0.0305 times
Thu 24 September 2026 636.05 (0.72%) 631.00 615.20 - 664.50 0.3052 times
Fri 18 September 2026 631.50 (-0.35%) 640.00 613.00 - 658.85 0.654 times
Fri 11 September 2026 633.70 (-7.85%) 684.25 610.00 - 716.00 3.5206 times
Fri 04 September 2026 687.70 (-0.33%) 690.00 657.50 - 719.90 1.0345 times
Fri 28 August 2026 690.00 (-0.5%) 705.80 683.55 - 718.80 0.6324 times
Fri 21 August 2026 693.45 (0%) 710.00 675.00 - 719.90 0.8227 times
Tue 29 September 2026 (0%) - 0 times

weekly chart VijaySolvex

Monthly price and charts VijaySolvex

Strong monthly Stock price targets for VijaySolvex VIJSOLX are 574.7 and 684.6

Monthly Target 1549.83
Monthly Target 2599.57
Monthly Target 3659.73333333333
Monthly Target 4709.47
Monthly Target 5769.63

Monthly price and volumes Vijay Solvex

Date Closing Open Range Volume
Tue 29 September 2026 649.30 (-4.51%) 671.05 610.00 - 719.90 1.5789 times
Mon 31 August 2026 680.00 (0%) 710.00 665.60 - 719.90 0.4211 times
Tue 29 September 2026 (0%) - 0 times

monthly chart VijaySolvex

DMA SMA EMA moving averages of Vijay Solvex VIJSOLX

DMA (daily moving average) of Vijay Solvex VIJSOLX

DMA period DMA value
5 day DMA 638.35
12 day DMA 636.3
20 day DMA 652.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vijay Solvex VIJSOLX

EMA period EMA current EMA prev EMA prev2
5 day EMA640.35635.88635.77
12 day EMA643.44642.37643.51
20 day EMA654.09654.59656.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vijay Solvex VIJSOLX

SMA period SMA current SMA prev SMA prev2
5 day SMA638.35635.48634.56
12 day SMA636.3635.74638.05
20 day SMA652.1654.13657.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme