VikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets VikasEcotech

Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.08 and 1.1

Daily Target 11.07
Daily Target 21.08
Daily Target 31.09
Daily Target 41.1
Daily Target 51.11

Daily price and volume Vikas Ecotech

Date Closing Open Range Volume
Fri 31 July 2026 1.09 (0%) 1.09 1.08 - 1.10 0.6348 times
Thu 30 July 2026 1.09 (-1.8%) 1.11 1.09 - 1.12 1.1416 times
Wed 29 July 2026 1.11 (0.91%) 1.13 1.10 - 1.13 1.1178 times
Tue 28 July 2026 1.10 (-1.79%) 1.11 1.10 - 1.13 1.0153 times
Mon 27 July 2026 1.12 (0.9%) 1.12 1.11 - 1.16 1.4124 times
Fri 24 July 2026 1.11 (0.91%) 1.11 1.10 - 1.14 1.1755 times
Thu 23 July 2026 1.10 (-0.9%) 1.12 1.10 - 1.12 0.8028 times
Wed 22 July 2026 1.11 (-1.77%) 1.14 1.11 - 1.14 0.9198 times
Tue 21 July 2026 1.13 (0%) 1.13 1.12 - 1.14 0.7333 times
Mon 20 July 2026 1.13 (-1.74%) 1.15 1.12 - 1.16 1.0467 times
Fri 17 July 2026 1.15 (-1.71%) 1.18 1.14 - 1.19 1.9562 times

Daily chart VikasEcotech

Weekly price and charts VikasEcotech

Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.05 and 1.13

Weekly Target 11.03
Weekly Target 21.06
Weekly Target 31.11
Weekly Target 41.14
Weekly Target 51.19

Weekly price and volumes for Vikas Ecotech

Date Closing Open Range Volume
Fri 31 July 2026 1.09 (-1.8%) 1.12 1.08 - 1.16 1.1701 times
Fri 24 July 2026 1.11 (-3.48%) 1.15 1.10 - 1.16 1.0285 times
Fri 17 July 2026 1.15 (-4.96%) 1.21 1.14 - 1.24 1.3641 times
Fri 10 July 2026 1.21 (-2.42%) 1.24 1.17 - 1.25 0.9707 times
Fri 03 July 2026 1.24 (0.81%) 1.23 1.19 - 1.32 1.339 times
Thu 25 June 2026 1.23 (-3.15%) 1.28 1.23 - 1.29 0.7245 times
Fri 19 June 2026 1.27 (0%) 1.31 1.26 - 1.32 0.8301 times
Fri 12 June 2026 1.27 (-1.55%) 1.29 1.23 - 1.30 0.7496 times
Fri 05 June 2026 1.29 (-0.77%) 1.31 1.28 - 1.33 0.8687 times
Fri 29 May 2026 1.30 (1.56%) 1.30 1.27 - 1.34 0.9545 times
Fri 22 May 2026 1.28 (-10.49%) 1.34 1.23 - 1.35 0.8132 times

weekly chart VikasEcotech

Monthly price and charts VikasEcotech

Strong monthly Stock price targets for VikasEcotech VIKASECO are 0.97 and 1.21

Monthly Target 10.92
Monthly Target 21.01
Monthly Target 31.1633333333333
Monthly Target 41.25
Monthly Target 51.4

Monthly price and volumes Vikas Ecotech

Date Closing Open Range Volume
Fri 31 July 2026 1.09 (-9.92%) 1.24 1.08 - 1.32 0.991 times
Tue 30 June 2026 1.21 (-6.92%) 1.31 1.19 - 1.33 0.6494 times
Fri 29 May 2026 1.30 (-9.09%) 1.34 1.23 - 1.35 0.3206 times
Thu 16 April 2026 1.43 (44.44%) 1.00 1.00 - 1.55 0.7731 times
Mon 30 March 2026 0.99 (-28.78%) 1.35 0.99 - 1.42 1.2717 times
Fri 27 February 2026 1.39 (-9.15%) 1.54 1.36 - 1.66 0.9936 times
Fri 30 January 2026 1.53 (-10%) 1.70 1.45 - 1.79 0.9887 times
Wed 31 December 2025 1.70 (6.92%) 1.60 1.52 - 1.85 1.1926 times
Fri 28 November 2025 1.59 (-16.32%) 1.91 1.45 - 1.92 1.7269 times
Fri 31 October 2025 1.90 (-3.55%) 1.98 1.89 - 2.04 1.0924 times
Tue 30 September 2025 1.97 (-5.29%) 2.10 1.96 - 2.15 1.5494 times

monthly chart VikasEcotech

DMA SMA EMA moving averages of Vikas Ecotech VIKASECO

DMA (daily moving average) of Vikas Ecotech VIKASECO

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.12
20 day DMA 1.15
35 day DMA 1.2
50 day DMA 1.22
100 day DMA 1.3
150 day DMA 1.4
200 day DMA 1.53

EMA (exponential moving average) of Vikas Ecotech VIKASECO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.11.11
12 day EMA1.121.131.14
20 day EMA1.141.151.16
35 day EMA1.171.181.19
50 day EMA1.211.221.23

SMA (simple moving average) of Vikas Ecotech VIKASECO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.111.11
12 day SMA1.121.131.13
20 day SMA1.151.161.17
35 day SMA1.21.21.21
50 day SMA1.221.231.23
100 day SMA1.31.31.31
150 day SMA1.41.41.41
200 day SMA1.531.541.54
Back to top | Use Dark Theme