Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.03 and 1.06
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0366666666667 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.07 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1.04 (1.96%) | 1.02 | 1.02 - 1.05 | 0.7336 times | Tue 29 September 2026 | 1.02 (-0.97%) | 1.03 | 1.01 - 1.04 | 1.5023 times | Mon 28 September 2026 | 1.03 (-0.96%) | 1.05 | 1.03 - 1.05 | 1.0887 times | Fri 25 September 2026 | 1.04 (0.97%) | 1.04 | 1.03 - 1.05 | 0.5979 times | Thu 24 September 2026 | 1.03 (-0.96%) | 1.04 | 1.03 - 1.05 | 1.144 times | Wed 23 September 2026 | 1.04 (0%) | 1.04 | 1.04 - 1.06 | 1.6534 times | Tue 22 September 2026 | 1.04 (0%) | 1.05 | 1.04 - 1.07 | 1.1681 times | Mon 21 September 2026 | 1.04 (0%) | 1.05 | 1.04 - 1.06 | 0.724 times | Fri 18 September 2026 | 1.04 (0%) | 1.05 | 1.04 - 1.05 | 0.69 times | Thu 17 September 2026 | 1.04 (0%) | 1.04 | 1.04 - 1.05 | 0.698 times | Wed 16 September 2026 | 1.04 (-0.95%) | 1.05 | 1.03 - 1.06 | 1.1622 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.01 and 1.05
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1.04 (0%) | 1.05 | 1.01 - 1.05 | 0.5393 times | Fri 25 September 2026 | 1.04 (0%) | 1.05 | 1.03 - 1.07 | 0.8576 times | Fri 18 September 2026 | 1.04 (-0.95%) | 1.05 | 1.03 - 1.07 | 0.5531 times | Fri 11 September 2026 | 1.05 (-1.87%) | 1.07 | 1.04 - 1.08 | 1.1086 times | Fri 04 September 2026 | 1.07 (-6.14%) | 1.15 | 1.07 - 1.15 | 0.7736 times | Fri 28 August 2026 | 1.14 (5.56%) | 1.08 | 1.04 - 1.16 | 1.9476 times | Fri 21 August 2026 | 1.08 (-0.92%) | 1.10 | 1.07 - 1.11 | 0.8642 times | Fri 14 August 2026 | 1.09 (-1.8%) | 1.11 | 1.09 - 1.15 | 1.3305 times | Fri 07 August 2026 | 1.11 (1.83%) | 1.09 | 1.09 - 1.14 | 0.959 times | Fri 31 July 2026 | 1.09 (-1.8%) | 1.12 | 1.08 - 1.16 | 1.0665 times | Fri 24 July 2026 | 1.11 (-3.48%) | 1.15 | 1.10 - 1.16 | 0.9375 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 0.97 and 1.09
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.06 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1.04 (-7.14%) | 1.12 | 1.01 - 1.13 | 0.8189 times | Mon 31 August 2026 | 1.12 (2.75%) | 1.09 | 1.04 - 1.16 | 1.1652 times | Fri 31 July 2026 | 1.09 (-9.92%) | 1.24 | 1.08 - 1.32 | 1.1062 times | Tue 30 June 2026 | 1.21 (-6.92%) | 1.31 | 1.19 - 1.33 | 0.7249 times | Fri 29 May 2026 | 1.30 (-9.09%) | 1.34 | 1.23 - 1.35 | 0.3579 times | Thu 16 April 2026 | 1.43 (44.44%) | 1.00 | 1.00 - 1.55 | 0.8631 times | Mon 30 March 2026 | 0.99 (-28.78%) | 1.35 | 0.99 - 1.42 | 1.4197 times | Fri 27 February 2026 | 1.39 (-9.15%) | 1.54 | 1.36 - 1.66 | 1.1092 times | Fri 30 January 2026 | 1.53 (-10%) | 1.70 | 1.45 - 1.79 | 1.1038 times | Wed 31 December 2025 | 1.70 (6.92%) | 1.60 | 1.52 - 1.85 | 1.3313 times | Fri 28 November 2025 | 1.59 (-16.32%) | 1.91 | 1.45 - 1.92 | 1.9278 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.04 |
| 12 day EMA | 1.05 | 1.05 | 1.06 |
| 20 day EMA | 1.07 | 1.07 | 1.08 |
| 35 day EMA | 1.1 | 1.1 | 1.11 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.04 |
| 12 day SMA | 1.04 | 1.04 | 1.04 |
| 20 day SMA | 1.05 | 1.05 | 1.06 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.17 | 1.18 | 1.18 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.