Login or Join
HomepageVikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 159.48 and 160.67
| Daily Target 1 | 159.27 |
| Daily Target 2 | 159.68 |
| Daily Target 3 | 160.46333333333 |
| Daily Target 4 | 160.87 |
| Daily Target 5 | 161.65 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.08 (-0.14%) | 160.98 | 160.06 - 161.25 | 1.1762 times | Fri 25 September 2026 | 160.31 (-0.07%) | 161.40 | 160.00 - 161.41 | 0.6875 times | Thu 24 September 2026 | 160.42 (-1.79%) | 163.34 | 160.30 - 163.55 | 0.7462 times | Wed 23 September 2026 | 163.34 (0.61%) | 163.96 | 162.61 - 164.45 | 0.8446 times | Tue 22 September 2026 | 162.35 (-0.85%) | 164.73 | 161.70 - 165.60 | 1.2148 times | Mon 21 September 2026 | 163.75 (-1.01%) | 166.00 | 163.50 - 167.75 | 0.8517 times | Fri 18 September 2026 | 165.42 (1.25%) | 164.24 | 163.05 - 165.91 | 0.6618 times | Thu 17 September 2026 | 163.37 (-0.31%) | 163.86 | 162.80 - 164.74 | 0.4904 times | Wed 16 September 2026 | 163.88 (0.26%) | 165.00 | 161.00 - 166.63 | 1.6946 times | Tue 15 September 2026 | 163.46 (-2.04%) | 167.06 | 162.84 - 168.62 | 1.6323 times | Fri 11 September 2026 | 166.86 (0.75%) | 165.52 | 165.15 - 167.84 | 1.4092 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 159.48 and 160.67
| Weekly Target 1 | 159.27 |
| Weekly Target 2 | 159.68 |
| Weekly Target 3 | 160.46333333333 |
| Weekly Target 4 | 160.87 |
| Weekly Target 5 | 161.65 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.08 (-0.14%) | 160.98 | 160.06 - 161.25 | 0.0836 times | Fri 25 September 2026 | 160.31 (-3.09%) | 166.00 | 160.00 - 167.75 | 0.3087 times | Fri 18 September 2026 | 165.42 (-0.86%) | 167.06 | 161.00 - 168.62 | 0.3183 times | Fri 11 September 2026 | 166.86 (-0.94%) | 168.60 | 165.10 - 169.80 | 0.453 times | Fri 04 September 2026 | 168.45 (-2.47%) | 171.97 | 166.20 - 175.60 | 0.593 times | Fri 28 August 2026 | 172.71 (-0.3%) | 174.99 | 169.31 - 176.30 | 0.5161 times | Fri 21 August 2026 | 173.23 (8.17%) | 163.00 | 161.47 - 186.75 | 5.4564 times | Fri 14 August 2026 | 160.15 (-2.55%) | 164.90 | 155.50 - 164.90 | 0.719 times | Fri 07 August 2026 | 164.34 (-7.49%) | 180.00 | 155.38 - 182.75 | 1.0419 times | Fri 31 July 2026 | 177.65 (-2.82%) | 185.19 | 174.38 - 185.19 | 0.51 times | Fri 24 July 2026 | 182.80 (-4.9%) | 192.49 | 179.50 - 193.70 | 0.3118 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 152.24 and 167.84
| Monthly Target 1 | 149.63 |
| Monthly Target 2 | 154.85 |
| Monthly Target 3 | 165.22666666667 |
| Monthly Target 4 | 170.45 |
| Monthly Target 5 | 180.83 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.08 (-5.11%) | 169.52 | 160.00 - 175.60 | 0.5431 times | Mon 31 August 2026 | 168.70 (-5.04%) | 180.00 | 155.38 - 186.75 | 2.5167 times | Fri 31 July 2026 | 177.65 (-6.63%) | 184.10 | 174.38 - 205.99 | 0.9536 times | Tue 23 June 2026 | 190.27 (-4.49%) | 202.73 | 189.00 - 221.90 | 1.1444 times | Fri 29 May 2026 | 199.21 (-9.2%) | 222.60 | 196.84 - 231.24 | 0.7018 times | Thu 30 April 2026 | 219.39 (23.48%) | 185.70 | 176.50 - 234.00 | 0.8871 times | Mon 30 March 2026 | 177.67 (2.17%) | 165.00 | 163.01 - 197.00 | 1.0251 times | Fri 27 February 2026 | 173.89 (-14.77%) | 205.75 | 162.10 - 242.76 | 1.1678 times | Fri 30 January 2026 | 204.02 (-14.28%) | 239.00 | 188.25 - 242.99 | 0.5917 times | Wed 31 December 2025 | 238.00 (-8.99%) | 263.80 | 228.10 - 264.50 | 0.4688 times | Fri 28 November 2025 | 261.50 (-19.85%) | 326.95 | 261.00 - 330.40 | 0.4084 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar VIKRAMSOLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value |
| 5 day DMA | 161.3 |
| 12 day DMA | 163.24 |
| 20 day DMA | 165.41 |
| 35 day DMA | 166.96 |
| 50 day DMA | 170.88 |
| 100 day DMA | 187.8 |
| 150 day DMA | 191.61 |
| 200 day DMA | 201.1 |
EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.23 | 161.81 | 162.56 |
| 12 day EMA | 163.17 | 163.73 | 164.35 |
| 20 day EMA | 165.06 | 165.58 | 166.13 |
| 35 day EMA | 168.5 | 169 | 169.51 |
| 50 day EMA | 171.77 | 172.25 | 172.74 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.3 | 162.03 | 163.06 |
| 12 day SMA | 163.24 | 163.78 | 164.53 |
| 20 day SMA | 165.41 | 166.04 | 166.62 |
| 35 day SMA | 166.96 | 167.08 | 167.47 |
| 50 day SMA | 170.88 | 171.53 | 172.22 |
| 100 day SMA | 187.8 | 188.46 | 189.08 |
| 150 day SMA | 191.61 | 191.98 | 192.3 |
| 200 day SMA | 201.1 | 201.63 | 202.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.