Login or Join
HomepageVikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 168.97 and 183.84
| Daily Target 1 | 166.06 |
| Daily Target 2 | 171.87 |
| Daily Target 3 | 180.93333333333 |
| Daily Target 4 | 186.74 |
| Daily Target 5 | 195.8 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 177.67 (-6.67%) | 189.00 | 175.13 - 190.00 | 0.9993 times | Fri 27 March 2026 | 190.36 (-2.4%) | 195.00 | 188.16 - 195.00 | 1.2712 times | Wed 25 March 2026 | 195.04 (1.43%) | 193.50 | 192.00 - 197.00 | 0.8756 times | Tue 24 March 2026 | 192.29 (1.3%) | 195.00 | 186.65 - 195.00 | 1.2933 times | Mon 23 March 2026 | 189.83 (-1.43%) | 189.00 | 186.51 - 192.90 | 0.8113 times | Fri 20 March 2026 | 192.58 (2.27%) | 191.50 | 190.00 - 196.10 | 0.7621 times | Thu 19 March 2026 | 188.30 (-2.76%) | 189.00 | 186.09 - 193.21 | 0.8121 times | Wed 18 March 2026 | 193.64 (4.55%) | 185.10 | 185.10 - 196.20 | 1.74 times | Tue 17 March 2026 | 185.21 (1.48%) | 184.16 | 180.30 - 186.70 | 0.8003 times | Mon 16 March 2026 | 182.50 (0.66%) | 182.41 | 176.50 - 185.05 | 0.6346 times | Fri 13 March 2026 | 181.31 (-1.88%) | 183.60 | 180.25 - 187.88 | 1.0194 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 168.97 and 183.84
| Weekly Target 1 | 166.06 |
| Weekly Target 2 | 171.87 |
| Weekly Target 3 | 180.93333333333 |
| Weekly Target 4 | 186.74 |
| Weekly Target 5 | 195.8 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 177.67 (-6.67%) | 189.00 | 175.13 - 190.00 | 0.2152 times | Fri 27 March 2026 | 190.36 (-1.15%) | 189.00 | 186.51 - 197.00 | 0.9154 times | Fri 20 March 2026 | 192.58 (6.22%) | 182.41 | 176.50 - 196.20 | 1.0226 times | Fri 13 March 2026 | 181.31 (4.12%) | 168.00 | 166.40 - 193.00 | 1.6217 times | Fri 06 March 2026 | 174.14 (0.14%) | 165.00 | 163.01 - 176.00 | 0.713 times | Fri 27 February 2026 | 173.89 (-9.6%) | 183.93 | 162.10 - 194.94 | 3.3137 times | Fri 20 February 2026 | 192.36 (-16.56%) | 227.00 | 190.00 - 229.59 | 0.812 times | Fri 13 February 2026 | 230.55 (10.81%) | 210.00 | 209.11 - 242.76 | 0.5589 times | Fri 06 February 2026 | 208.06 (1.98%) | 205.75 | 194.25 - 219.70 | 0.4282 times | Fri 30 January 2026 | 204.02 (4.04%) | 199.00 | 188.25 - 207.29 | 0.3992 times | Fri 23 January 2026 | 196.10 (-16.6%) | 236.00 | 191.00 - 241.99 | 1.6698 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 170.34 and 204.33
| Monthly Target 1 | 145.24 |
| Monthly Target 2 | 161.45 |
| Monthly Target 3 | 179.22666666667 |
| Monthly Target 4 | 195.44 |
| Monthly Target 5 | 213.22 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 177.67 (2.17%) | 165.00 | 163.01 - 197.00 | 0.8798 times | Fri 27 February 2026 | 173.89 (-14.77%) | 205.75 | 162.10 - 242.76 | 1.0023 times | Fri 30 January 2026 | 204.02 (-14.28%) | 239.00 | 188.25 - 242.99 | 0.5079 times | Wed 31 December 2025 | 238.00 (-8.99%) | 263.80 | 228.10 - 264.50 | 0.4024 times | Fri 28 November 2025 | 261.50 (-19.85%) | 326.95 | 261.00 - 330.40 | 0.3505 times | Fri 31 October 2025 | 326.25 (3.29%) | 317.00 | 315.10 - 354.40 | 0.7439 times | Tue 30 September 2025 | 315.85 (-6.15%) | 339.85 | 312.50 - 407.95 | 2.603 times | Fri 29 August 2025 | 336.55 (0%) | 338.00 | 333.65 - 381.65 | 1.5103 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar VIKRAMSOLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value |
| 5 day DMA | 189.04 |
| 12 day DMA | 187.79 |
| 20 day DMA | 182.26 |
| 35 day DMA | 194.01 |
| 50 day DMA | 198.38 |
| 100 day DMA | 229.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.78 | 191.33 | 191.82 |
| 12 day EMA | 187.17 | 188.9 | 188.64 |
| 20 day EMA | 188.12 | 189.22 | 189.1 |
| 35 day EMA | 193.13 | 194.04 | 194.26 |
| 50 day EMA | 199.87 | 200.78 | 201.2 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.04 | 192.02 | 191.61 |
| 12 day SMA | 187.79 | 188 | 187.84 |
| 20 day SMA | 182.26 | 181.67 | 180.91 |
| 35 day SMA | 194.01 | 194.98 | 195.73 |
| 50 day SMA | 198.38 | 199.37 | 200.15 |
| 100 day SMA | 229.86 | 231.36 | 232.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.