Login or Join
HomepageVikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 178.27 and 183.56
| Daily Target 1 | 174.15 |
| Daily Target 2 | 177.1 |
| Daily Target 3 | 179.44333333333 |
| Daily Target 4 | 182.39 |
| Daily Target 5 | 184.73 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 180.04 (1.26%) | 178.00 | 176.50 - 181.79 | 1.1596 times | Mon 03 August 2026 | 177.80 (0.08%) | 180.00 | 177.30 - 181.80 | 0.872 times | Fri 31 July 2026 | 177.65 (1.17%) | 177.00 | 174.38 - 178.60 | 0.7362 times | Thu 30 July 2026 | 175.60 (-3.31%) | 181.62 | 175.00 - 181.62 | 1.3626 times | Wed 29 July 2026 | 181.62 (2.43%) | 178.05 | 178.00 - 183.00 | 1.8533 times | Tue 28 July 2026 | 177.31 (-2.14%) | 181.73 | 175.98 - 182.44 | 1.4054 times | Mon 27 July 2026 | 181.19 (-0.88%) | 185.19 | 180.75 - 185.19 | 0.6514 times | Fri 24 July 2026 | 182.80 (-0.52%) | 182.80 | 179.50 - 183.28 | 0.644 times | Thu 23 July 2026 | 183.75 (-0.87%) | 185.11 | 183.00 - 187.20 | 0.5557 times | Wed 22 July 2026 | 185.37 (-1.04%) | 188.23 | 184.08 - 188.87 | 0.7598 times | Tue 21 July 2026 | 187.31 (-2.02%) | 191.50 | 186.00 - 192.05 | 1.0344 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 178.27 and 183.57
| Weekly Target 1 | 174.15 |
| Weekly Target 2 | 177.09 |
| Weekly Target 3 | 179.44666666667 |
| Weekly Target 4 | 182.39 |
| Weekly Target 5 | 184.75 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 180.04 (1.35%) | 180.00 | 176.50 - 181.80 | 0.2412 times | Fri 31 July 2026 | 177.65 (-2.82%) | 185.19 | 174.38 - 185.19 | 0.7135 times | Fri 24 July 2026 | 182.80 (-4.9%) | 192.49 | 179.50 - 193.70 | 0.4363 times | Fri 17 July 2026 | 192.22 (-5.47%) | 202.50 | 190.05 - 205.99 | 0.9294 times | Fri 10 July 2026 | 203.35 (7.67%) | 186.84 | 180.98 - 204.00 | 1.3088 times | Fri 03 July 2026 | 188.87 (-5.76%) | 200.00 | 184.10 - 201.53 | 1.5598 times | Fri 19 June 2026 | 200.42 (-4.5%) | 216.00 | 195.40 - 217.70 | 1.8768 times | Fri 12 June 2026 | 209.86 (-1.49%) | 209.00 | 201.69 - 221.90 | 1.086 times | Fri 05 June 2026 | 213.04 (6.94%) | 202.73 | 192.28 - 217.67 | 1.1943 times | Fri 29 May 2026 | 199.21 (-0.31%) | 201.84 | 198.50 - 207.30 | 0.6539 times | Fri 22 May 2026 | 199.82 (-3.6%) | 207.29 | 196.84 - 208.30 | 0.5179 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 178.27 and 183.57
| Monthly Target 1 | 174.15 |
| Monthly Target 2 | 177.09 |
| Monthly Target 3 | 179.44666666667 |
| Monthly Target 4 | 182.39 |
| Monthly Target 5 | 184.75 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 180.04 (1.35%) | 180.00 | 176.50 - 181.80 | 0.0751 times | Fri 31 July 2026 | 177.65 (-6.63%) | 184.10 | 174.38 - 205.99 | 1.2879 times | Tue 23 June 2026 | 190.27 (-4.49%) | 202.73 | 189.00 - 221.90 | 1.5456 times | Fri 29 May 2026 | 199.21 (-9.2%) | 222.60 | 196.84 - 231.24 | 0.9478 times | Thu 30 April 2026 | 219.39 (23.48%) | 185.70 | 176.50 - 234.00 | 1.1981 times | Mon 30 March 2026 | 177.67 (2.17%) | 165.00 | 163.01 - 197.00 | 1.3844 times | Fri 27 February 2026 | 173.89 (-14.77%) | 205.75 | 162.10 - 242.76 | 1.5772 times | Fri 30 January 2026 | 204.02 (-14.28%) | 239.00 | 188.25 - 242.99 | 0.7992 times | Wed 31 December 2025 | 238.00 (-8.99%) | 263.80 | 228.10 - 264.50 | 0.6332 times | Fri 28 November 2025 | 261.50 (-19.85%) | 326.95 | 261.00 - 330.40 | 0.5515 times | Fri 31 October 2025 | 326.25 (3.29%) | 317.00 | 315.10 - 354.40 | 1.1705 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar VIKRAMSOLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value |
| 5 day DMA | 178.54 |
| 12 day DMA | 181.8 |
| 20 day DMA | 186.47 |
| 35 day DMA | 193.56 |
| 50 day DMA | 196.21 |
| 100 day DMA | 198.23 |
| 150 day DMA | 205.98 |
| 200 day DMA | 229.77 |
EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.1 | 178.63 | 179.05 |
| 12 day EMA | 181.99 | 182.35 | 183.18 |
| 20 day EMA | 185.43 | 186 | 186.86 |
| 35 day EMA | 190.59 | 191.21 | 192 |
| 50 day EMA | 195.54 | 196.17 | 196.92 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.54 | 178 | 178.67 |
| 12 day SMA | 181.8 | 182.82 | 184.24 |
| 20 day SMA | 186.47 | 186.64 | 187.2 |
| 35 day SMA | 193.56 | 194.5 | 195.55 |
| 50 day SMA | 196.21 | 196.74 | 197.33 |
| 100 day SMA | 198.23 | 198.18 | 198.26 |
| 150 day SMA | 205.98 | 206.37 | 206.81 |
| 200 day SMA | 229.77 | 230.53 | 231.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.