Login or Join
HomepageVikranEngineering VIKRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikran Engineering VIKRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikranEngineering
Strong Daily Stock price targets for VikranEngineering VIKRAN are 56.32 and 59.09
| Daily Target 1 | 55.66 |
| Daily Target 2 | 56.97 |
| Daily Target 3 | 58.433333333333 |
| Daily Target 4 | 59.74 |
| Daily Target 5 | 61.2 |
Daily price and volume Vikran Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 58.27 (-2.41%) | 59.43 | 57.13 - 59.90 | 0.1698 times | Wed 30 September 2026 | 59.71 (-1.92%) | 60.33 | 59.00 - 61.73 | 0.2904 times | Tue 29 September 2026 | 60.88 (6.32%) | 57.25 | 56.50 - 63.00 | 1.3341 times | Mon 28 September 2026 | 57.26 (-3.24%) | 58.82 | 57.01 - 59.07 | 0.1857 times | Fri 25 September 2026 | 59.18 (-2.97%) | 60.50 | 58.53 - 60.98 | 0.5101 times | Thu 24 September 2026 | 60.99 (8.64%) | 58.50 | 57.53 - 62.62 | 6.8706 times | Wed 23 September 2026 | 56.14 (1.37%) | 55.95 | 55.51 - 56.43 | 0.239 times | Tue 22 September 2026 | 55.38 (-1.39%) | 56.48 | 55.06 - 57.07 | 0.1678 times | Mon 21 September 2026 | 56.16 (-0.27%) | 56.30 | 55.90 - 56.99 | 0.1288 times | Fri 18 September 2026 | 56.31 (0.55%) | 56.25 | 55.79 - 56.68 | 0.1037 times | Thu 17 September 2026 | 56.00 (-0.11%) | 56.05 | 55.80 - 57.47 | 0.1394 times |
Weekly price and charts VikranEngineering
Strong weekly Stock price targets for VikranEngineering VIKRAN are 54.14 and 60.64
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 59.256666666667 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 65.76 |
Weekly price and volumes for Vikran Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 58.27 (-1.54%) | 58.82 | 56.50 - 63.00 | 0.9783 times | Fri 25 September 2026 | 59.18 (5.1%) | 56.30 | 55.06 - 62.62 | 3.9116 times | Fri 18 September 2026 | 56.31 (-1.35%) | 57.09 | 53.85 - 57.80 | 0.3016 times | Fri 11 September 2026 | 57.08 (-6.07%) | 61.00 | 56.30 - 61.37 | 0.389 times | Fri 04 September 2026 | 60.77 (2.32%) | 59.68 | 56.80 - 61.50 | 0.5086 times | Fri 28 August 2026 | 59.39 (-5.79%) | 63.04 | 59.00 - 63.54 | 0.7771 times | Fri 21 August 2026 | 63.04 (1.32%) | 62.30 | 60.30 - 63.45 | 0.5997 times | Fri 14 August 2026 | 62.22 (-13.09%) | 71.73 | 61.53 - 74.69 | 1.4482 times | Fri 07 August 2026 | 71.59 (-0.83%) | 72.70 | 71.10 - 73.84 | 0.3998 times | Fri 31 July 2026 | 72.19 (1.06%) | 72.50 | 70.50 - 73.77 | 0.686 times | Fri 24 July 2026 | 71.43 (-0.97%) | 72.00 | 69.39 - 74.94 | 0.6871 times |
Monthly price and charts VikranEngineering
Strong monthly Stock price targets for VikranEngineering VIKRAN are 56.32 and 59.09
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 58.433333333333 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Vikran Engineering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 58.27 (-2.41%) | 59.43 | 57.13 - 59.90 | 0.0144 times | Wed 30 September 2026 | 59.71 (1.62%) | 58.71 | 53.85 - 63.00 | 1.0195 times | Mon 31 August 2026 | 58.76 (-18.6%) | 72.70 | 58.23 - 74.69 | 0.5704 times | Fri 31 July 2026 | 72.19 (-5.3%) | 76.40 | 69.39 - 78.45 | 0.8896 times | Tue 30 June 2026 | 76.23 (7.43%) | 71.49 | 65.40 - 79.74 | 1.8906 times | Fri 29 May 2026 | 70.96 (-1.83%) | 73.00 | 63.68 - 81.00 | 1.6063 times | Thu 30 April 2026 | 72.28 (39.27%) | 54.50 | 52.75 - 76.80 | 1.3835 times | Mon 30 March 2026 | 51.90 (-24.19%) | 64.25 | 51.10 - 68.08 | 0.7716 times | Fri 27 February 2026 | 68.46 (-22.66%) | 88.95 | 66.24 - 91.40 | 1.0158 times | Fri 30 January 2026 | 88.52 (-11.54%) | 100.50 | 85.76 - 101.43 | 0.8383 times | Wed 31 December 2025 | 100.07 (-5.99%) | 106.89 | 84.20 - 110.36 | 3.681 times |
Indicator Analysis of VikranEngineering
Please login to view indicator analysis. or View indicator analysis of VikranEngineering VIKRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikran Engineering VIKRAN
DMA (daily moving average) of Vikran Engineering VIKRAN
| DMA period | DMA value |
| 5 day DMA | 59.06 |
| 12 day DMA | 57.7 |
| 20 day DMA | 57.96 |
| 35 day DMA | 59.15 |
| 50 day DMA | 62.93 |
| 100 day DMA | 67.29 |
| 150 day DMA | 66.87 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of Vikran Engineering VIKRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.86 | 59.16 | 58.89 |
| 12 day EMA | 58.41 | 58.44 | 58.21 |
| 20 day EMA | 58.73 | 58.78 | 58.68 |
| 35 day EMA | 60.9 | 61.05 | 61.13 |
| 50 day EMA | 63.29 | 63.5 | 63.65 |
SMA (simple moving average) of Vikran Engineering VIKRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.06 | 59.6 | 58.89 |
| 12 day SMA | 57.7 | 57.47 | 57.25 |
| 20 day SMA | 57.96 | 57.94 | 57.84 |
| 35 day SMA | 59.15 | 59.38 | 59.78 |
| 50 day SMA | 62.93 | 63.17 | 63.41 |
| 100 day SMA | 67.29 | 67.44 | 67.61 |
| 150 day SMA | 66.87 | 66.96 | 67.07 |
| 200 day SMA | 72.73 | 72.9 | 73.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.