Login or Join
HomepageVikranEngineering VIKRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikran Engineering VIKRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikranEngineering
Strong Daily Stock price targets for VikranEngineering VIKRAN are 71.85 and 73.84
| Daily Target 1 | 70.41 |
| Daily Target 2 | 71.3 |
| Daily Target 3 | 72.4 |
| Daily Target 4 | 73.29 |
| Daily Target 5 | 74.39 |
Daily price and volume Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.19 (0.8%) | 71.97 | 71.51 - 73.50 | 1.4409 times | Thu 30 July 2026 | 71.62 (-2.13%) | 73.30 | 71.30 - 73.30 | 0.6358 times | Wed 29 July 2026 | 73.18 (3.49%) | 71.00 | 70.88 - 73.77 | 1.6648 times | Tue 28 July 2026 | 70.71 (-1.56%) | 71.77 | 70.50 - 71.99 | 0.5181 times | Mon 27 July 2026 | 71.83 (0.56%) | 72.50 | 71.49 - 73.00 | 0.7362 times | Fri 24 July 2026 | 71.43 (-0.54%) | 70.96 | 70.01 - 71.60 | 0.6627 times | Thu 23 July 2026 | 71.82 (2.13%) | 70.00 | 69.39 - 74.94 | 2.4931 times | Wed 22 July 2026 | 70.32 (-2.33%) | 71.89 | 70.00 - 71.92 | 0.8692 times | Tue 21 July 2026 | 72.00 (-0.5%) | 72.35 | 71.70 - 72.70 | 0.4721 times | Mon 20 July 2026 | 72.36 (0.32%) | 72.00 | 71.41 - 72.73 | 0.507 times | Fri 17 July 2026 | 72.13 (-1.62%) | 73.00 | 71.55 - 73.15 | 0.8362 times |
Weekly price and charts VikranEngineering
Strong weekly Stock price targets for VikranEngineering VIKRAN are 69.71 and 72.98
| Weekly Target 1 | 68.88 |
| Weekly Target 2 | 70.54 |
| Weekly Target 3 | 72.153333333333 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 75.42 |
Weekly price and volumes for Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.19 (1.06%) | 72.50 | 70.50 - 73.77 | 0.3053 times | Fri 24 July 2026 | 71.43 (-0.97%) | 72.00 | 69.39 - 74.94 | 0.3058 times | Fri 17 July 2026 | 72.13 (-2.97%) | 73.69 | 71.55 - 76.99 | 0.425 times | Fri 10 July 2026 | 74.34 (-0.27%) | 74.60 | 72.17 - 78.45 | 0.8089 times | Fri 03 July 2026 | 74.54 (6.12%) | 75.66 | 73.56 - 79.74 | 3.37 times | Thu 25 June 2026 | 70.24 (-5.91%) | 74.75 | 70.00 - 74.99 | 0.3467 times | Fri 19 June 2026 | 74.65 (7.12%) | 72.18 | 69.50 - 76.50 | 0.7064 times | Fri 12 June 2026 | 69.69 (-0.81%) | 69.79 | 65.40 - 72.45 | 0.4438 times | Fri 05 June 2026 | 70.26 (-0.99%) | 71.49 | 69.54 - 73.38 | 0.471 times | Fri 29 May 2026 | 70.96 (9.51%) | 73.50 | 69.00 - 81.00 | 2.8172 times | Fri 22 May 2026 | 64.80 (-6.29%) | 68.40 | 63.68 - 69.00 | 0.4467 times |
Monthly price and charts VikranEngineering
Strong monthly Stock price targets for VikranEngineering VIKRAN are 66.26 and 75.32
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 73.343333333333 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 82.4 |
Monthly price and volumes Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.19 (-5.3%) | 76.40 | 69.39 - 78.45 | 0.5269 times | Tue 30 June 2026 | 76.23 (7.43%) | 71.49 | 65.40 - 79.74 | 1.1197 times | Fri 29 May 2026 | 70.96 (-1.83%) | 73.00 | 63.68 - 81.00 | 0.9514 times | Thu 30 April 2026 | 72.28 (39.27%) | 54.50 | 52.75 - 76.80 | 0.8194 times | Mon 30 March 2026 | 51.90 (-24.19%) | 64.25 | 51.10 - 68.08 | 0.457 times | Fri 27 February 2026 | 68.46 (-22.66%) | 88.95 | 66.24 - 91.40 | 0.6016 times | Fri 30 January 2026 | 88.52 (-11.54%) | 100.50 | 85.76 - 101.43 | 0.4965 times | Wed 31 December 2025 | 100.07 (-5.99%) | 106.89 | 84.20 - 110.36 | 2.1801 times | Fri 28 November 2025 | 106.45 (4.8%) | 101.89 | 94.22 - 118.40 | 1.8152 times | Fri 31 October 2025 | 101.57 (7.04%) | 95.00 | 93.36 - 109.60 | 1.0322 times | Tue 30 September 2025 | 94.89 (0%) | 99.00 | 91.70 - 116.64 | 3.7056 times |
Indicator Analysis of VikranEngineering
Please login to view indicator analysis. or View indicator analysis of VikranEngineering VIKRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikran Engineering VIKRAN
DMA (daily moving average) of Vikran Engineering VIKRAN
| DMA period | DMA value |
| 5 day DMA | 71.91 |
| 12 day DMA | 71.91 |
| 20 day DMA | 72.92 |
| 35 day DMA | 72.95 |
| 50 day DMA | 72.11 |
| 100 day DMA | 69.12 |
| 150 day DMA | 75.15 |
| 200 day DMA | 81.41 |
EMA (exponential moving average) of Vikran Engineering VIKRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 71.87 | 71.99 |
| 12 day EMA | 72.16 | 72.15 | 72.25 |
| 20 day EMA | 72.37 | 72.39 | 72.47 |
| 35 day EMA | 72.06 | 72.05 | 72.08 |
| 50 day EMA | 71.75 | 71.73 | 71.73 |
SMA (simple moving average) of Vikran Engineering VIKRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.91 | 71.75 | 71.79 |
| 12 day SMA | 71.91 | 72 | 72.14 |
| 20 day SMA | 72.92 | 73.04 | 73.2 |
| 35 day SMA | 72.95 | 72.77 | 72.66 |
| 50 day SMA | 72.11 | 71.97 | 71.88 |
| 100 day SMA | 69.12 | 69.03 | 68.98 |
| 150 day SMA | 75.15 | 75.26 | 75.35 |
| 200 day SMA | 81.41 | 81.55 | 81.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.