Login or Join
HomepageVilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio
Strong Daily Stock price targets for VilinBio VILINBIO_SM are 39.3 and 43.2
| Daily Target 1 | 36.47 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 40.366666666667 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 44.27 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.00 (-1.23%) | 38.60 | 38.60 - 42.50 | 1.6216 times | Thu 30 July 2026 | 40.50 (-4.93%) | 40.50 | 40.50 - 40.50 | 0.2703 times | Mon 27 July 2026 | 42.60 (4.8%) | 38.65 | 38.65 - 42.60 | 0.5405 times | Thu 23 July 2026 | 40.65 (-4.91%) | 40.70 | 40.65 - 40.70 | 0.8108 times | Wed 22 July 2026 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.2703 times | Tue 21 July 2026 | 45.00 (1.47%) | 44.35 | 44.35 - 46.00 | 2.1622 times | Mon 20 July 2026 | 44.35 (4.97%) | 43.00 | 43.00 - 44.35 | 2.7027 times | Thu 16 July 2026 | 42.25 (-4.52%) | 42.25 | 42.25 - 42.25 | 0.2703 times | Tue 14 July 2026 | 44.25 (-4.84%) | 44.25 | 44.25 - 44.25 | 0.2703 times | Mon 13 July 2026 | 46.50 (77.14%) | 46.00 | 46.00 - 47.00 | 1.0811 times | Mon 19 January 2026 | 26.25 (-4.89%) | 26.95 | 26.25 - 26.95 | 2.1622 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_SM are 39.3 and 43.3
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 40.4 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.00 (-1.6%) | 38.65 | 38.60 - 42.60 | 0.8411 times | Thu 23 July 2026 | 40.65 (-3.79%) | 43.00 | 40.65 - 46.00 | 2.0561 times | Thu 16 July 2026 | 42.25 (60.95%) | 46.00 | 42.25 - 47.00 | 0.5607 times | Mon 19 January 2026 | 26.25 (-4.89%) | 26.95 | 26.25 - 26.95 | 0.7477 times | Wed 14 January 2026 | 27.60 (4.15%) | 27.80 | 27.60 - 29.15 | 2.3364 times | Fri 09 January 2026 | 26.50 (26.79%) | 21.85 | 21.85 - 26.50 | 1.3084 times | Fri 02 January 2026 | 20.90 (3.21%) | 20.05 | 19.05 - 21.00 | 0.6542 times | Tue 23 December 2025 | 20.25 (-3.57%) | 20.50 | 20.25 - 20.50 | 0.1869 times | Fri 19 December 2025 | 21.00 (7.69%) | 19.60 | 18.95 - 21.00 | 1.215 times | Mon 08 December 2025 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0935 times | Thu 04 December 2025 | 19.50 (-3.47%) | 21.20 | 19.15 - 21.20 | 1.3084 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_SM are 35.1 and 43.5
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.00 (52.38%) | 46.00 | 38.60 - 47.00 | 0.6187 times | Mon 19 January 2026 | 26.25 (25.3%) | 19.95 | 19.95 - 29.15 | 0.8194 times | Wed 31 December 2025 | 20.95 (3.71%) | 21.20 | 18.95 - 21.20 | 0.5853 times | Thu 27 November 2025 | 20.20 (-23.63%) | 25.30 | 20.20 - 26.55 | 1.0702 times | Fri 31 October 2025 | 26.45 (2.52%) | 24.75 | 24.00 - 27.95 | 0.5518 times | Mon 29 September 2025 | 25.80 (-4.09%) | 26.00 | 23.40 - 27.25 | 0.5853 times | Fri 29 August 2025 | 26.90 (-2.36%) | 28.50 | 23.50 - 28.50 | 0.6522 times | Thu 31 July 2025 | 27.55 (2.61%) | 25.00 | 25.00 - 27.55 | 0.5351 times | Thu 17 April 2025 | 26.85 (31.62%) | 24.45 | 24.45 - 29.30 | 3.6622 times | Fri 28 March 2025 | 20.40 (1.49%) | 20.00 | 16.50 - 20.40 | 0.9197 times | Tue 25 February 2025 | 20.10 (6.63%) | 18.85 | 16.65 - 20.85 | 0.4181 times |
Indicator Analysis of VilinBio
Please login to view indicator analysis. or View indicator analysis of VilinBio VILINBIO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilin Bio VILINBIO_SM
DMA (daily moving average) of Vilin Bio VILINBIO_SM
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 40.23 |
| 20 day DMA | 34.06 |
| 35 day DMA | 28.08 |
| 50 day DMA | 26.84 |
| 100 day DMA | 26.41 |
| 150 day DMA | 24.45 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Vilin Bio VILINBIO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 41.52 | 42.03 |
| 12 day EMA | 38.91 | 38.71 | 38.38 |
| 20 day EMA | 35.68 | 35.22 | 34.66 |
| 35 day EMA | 32.09 | 31.62 | 31.1 |
| 50 day EMA | 28.26 | 27.78 | 27.26 |
SMA (simple moving average) of Vilin Bio VILINBIO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 42.3 | 43.07 |
| 12 day SMA | 40.23 | 39.31 | 38.25 |
| 20 day SMA | 34.06 | 33.05 | 32.08 |
| 35 day SMA | 28.08 | 27.54 | 27.02 |
| 50 day SMA | 26.84 | 26.57 | 26.3 |
| 100 day SMA | 26.41 | 26.28 | 26.15 |
| 150 day SMA | 24.45 | 24.32 | 24.19 |
| 200 day SMA | 23.45 | 23.34 | 23.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.