Login or Join
HomepageVilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio
Strong Daily Stock price targets for VilinBio VILINBIO_ST are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.00 (1.74%) | 38.00 | 38.00 - 38.00 | 0.1754 times | Wed 01 April 2026 | 37.35 (1.91%) | 37.35 | 37.35 - 37.35 | 1.2281 times | Mon 30 March 2026 | 36.65 (-1.87%) | 36.65 | 36.65 - 36.65 | 0.1754 times | Fri 27 March 2026 | 37.35 (-1.97%) | 37.35 | 37.35 - 37.35 | 0.1754 times | Wed 25 March 2026 | 38.10 (1.87%) | 38.10 | 38.10 - 38.10 | 1.0526 times | Tue 24 March 2026 | 37.40 (-2.35%) | 38.30 | 37.40 - 38.30 | 1.9298 times | Mon 23 March 2026 | 38.30 (4.93%) | 36.50 | 36.30 - 38.30 | 3.6842 times | Fri 20 March 2026 | 36.50 (2.53%) | 35.00 | 35.00 - 36.50 | 0.5263 times | Thu 19 March 2026 | 35.60 (1.57%) | 35.60 | 35.60 - 35.60 | 0.3509 times | Wed 18 March 2026 | 35.05 (4.01%) | 34.90 | 34.90 - 35.35 | 0.7018 times | Tue 17 March 2026 | 33.70 (4.98%) | 32.00 | 32.00 - 33.70 | 1.0526 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_ST are 37.33 and 38.68
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.55 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.00 (1.74%) | 36.65 | 36.65 - 38.00 | 0.3 times | Fri 27 March 2026 | 37.35 (2.33%) | 36.50 | 36.30 - 38.30 | 1.3 times | Fri 20 March 2026 | 36.50 (13.71%) | 32.10 | 32.00 - 36.50 | 0.5667 times | Fri 13 March 2026 | 32.10 (-6.28%) | 33.00 | 32.00 - 34.65 | 0.2 times | Fri 06 March 2026 | 34.25 (-2%) | 33.25 | 32.15 - 34.50 | 0.5667 times | Fri 27 February 2026 | 34.95 (3.86%) | 35.25 | 33.00 - 36.20 | 1.2 times | Fri 20 February 2026 | 33.65 (-0.88%) | 32.30 | 32.30 - 35.55 | 0.6333 times | Fri 13 February 2026 | 33.95 (-5.69%) | 35.80 | 29.40 - 35.80 | 1.1667 times | Thu 05 February 2026 | 36.00 (2.86%) | 34.95 | 33.35 - 38.40 | 1.7333 times | Fri 30 January 2026 | 35.00 (21.11%) | 30.30 | 30.30 - 35.00 | 2.3333 times | Fri 23 January 2026 | 28.90 (15.37%) | 27.55 | 27.55 - 28.90 | 0.6333 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_ST are 37.68 and 38.33
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 37.783333333333 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.00 (3.68%) | 37.35 | 37.35 - 38.00 | 0.078 times | Mon 30 March 2026 | 36.65 (4.86%) | 33.25 | 32.00 - 38.30 | 0.7797 times | Fri 27 February 2026 | 34.95 (-0.14%) | 34.95 | 29.40 - 38.40 | 1.384 times | Fri 30 January 2026 | 35.00 (39.72%) | 27.55 | 27.55 - 35.00 | 0.8674 times | Fri 25 July 2025 | 25.05 (-7.05%) | 26.45 | 24.50 - 26.45 | 0.3216 times | Mon 30 June 2025 | 26.95 (10%) | 25.70 | 25.70 - 29.50 | 0.7505 times | Fri 30 May 2025 | 24.50 (-12.5%) | 28.00 | 24.50 - 28.00 | 0.3021 times | Mon 28 April 2025 | 28.00 (33.97%) | 27.90 | 27.90 - 32.50 | 0.809 times | Thu 13 July 2023 | 20.90 (-26.67%) | 27.10 | 20.90 - 27.10 | 3.3821 times | Fri 30 June 2023 | 28.50 (0%) | 30.00 | 28.50 - 30.00 | 1.3255 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VilinBio
Please login to view indicator analysis. or View indicator analysis of VilinBio VILINBIO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST
DMA (daily moving average) of Vilin Bio VILINBIO_ST
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 36.34 |
| 20 day DMA | 35.31 |
| 35 day DMA | 34.64 |
| 50 day DMA | 33.33 |
| 100 day DMA | 29.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vilin Bio VILINBIO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.12 | 37 |
| 12 day EMA | 36.55 | 36.29 | 36.1 |
| 20 day EMA | 35.74 | 35.5 | 35.3 |
| 35 day EMA | 34.29 | 34.07 | 33.88 |
| 50 day EMA | 33.1 | 32.9 | 32.72 |
SMA (simple moving average) of Vilin Bio VILINBIO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.37 | 37.56 |
| 12 day SMA | 36.34 | 35.85 | 35.51 |
| 20 day SMA | 35.31 | 35.15 | 35.01 |
| 35 day SMA | 34.64 | 34.56 | 34.44 |
| 50 day SMA | 33.33 | 33.06 | 32.83 |
| 100 day SMA | 29.94 | 29.81 | 29.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.