VintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VintageCoffee

Strong Daily Stock price targets for VintageCoffee VINCOFE are 145.99 and 151.24

Daily Target 1144.83
Daily Target 2147.15
Daily Target 3150.07666666667
Daily Target 4152.4
Daily Target 5155.33

Daily price and volume Vintage Coffee

Date Closing Open Range Volume
Fri 31 July 2026 149.48 (0.95%) 150.00 147.75 - 153.00 0.6904 times
Thu 30 July 2026 148.08 (-4.54%) 155.00 146.80 - 158.32 1.6076 times
Wed 29 July 2026 155.13 (-5.42%) 166.40 150.33 - 166.40 2.3643 times
Tue 28 July 2026 164.02 (0.71%) 163.95 160.00 - 165.50 0.6773 times
Mon 27 July 2026 162.87 (4.28%) 157.50 157.50 - 165.45 1.4073 times
Fri 24 July 2026 156.18 (-0.22%) 155.01 154.55 - 157.20 0.6035 times
Thu 23 July 2026 156.53 (0.24%) 156.16 154.56 - 159.89 0.9107 times
Wed 22 July 2026 156.16 (-0.29%) 157.00 154.80 - 158.01 0.5835 times
Tue 21 July 2026 156.61 (-1.46%) 158.50 156.20 - 160.29 0.5335 times
Mon 20 July 2026 158.93 (-0.08%) 160.09 157.44 - 161.99 0.6218 times
Fri 17 July 2026 159.05 (-0.88%) 161.37 158.06 - 162.45 0.6886 times

Daily chart VintageCoffee

Weekly price and charts VintageCoffee

Strong weekly Stock price targets for VintageCoffee VINCOFE are 138.34 and 157.94

Weekly Target 1134.63
Weekly Target 2142.05
Weekly Target 3154.22666666667
Weekly Target 4161.65
Weekly Target 5173.83

Weekly price and volumes for Vintage Coffee

Date Closing Open Range Volume
Fri 31 July 2026 149.48 (-4.29%) 157.50 146.80 - 166.40 1.1931 times
Fri 24 July 2026 156.18 (-1.8%) 160.09 154.55 - 161.99 0.5752 times
Fri 17 July 2026 159.05 (-1.55%) 159.30 156.85 - 168.00 0.6713 times
Fri 10 July 2026 161.55 (4.72%) 154.20 151.70 - 165.39 1.2416 times
Fri 03 July 2026 154.27 (2.05%) 151.17 143.55 - 161.66 0.8834 times
Thu 25 June 2026 151.17 (-0.65%) 154.20 150.40 - 164.60 0.6744 times
Fri 19 June 2026 152.16 (-4.57%) 162.80 150.00 - 162.80 0.6949 times
Fri 12 June 2026 159.45 (6.96%) 145.90 145.90 - 169.50 2.8403 times
Fri 05 June 2026 149.07 (2.89%) 144.88 141.25 - 153.50 0.4283 times
Fri 29 May 2026 144.88 (11.74%) 131.85 130.27 - 156.24 0.7973 times
Fri 22 May 2026 129.66 (1.42%) 127.12 122.93 - 140.00 0.6442 times

weekly chart VintageCoffee

Monthly price and charts VintageCoffee

Strong monthly Stock price targets for VintageCoffee VINCOFE are 137.54 and 158.74

Monthly Target 1133.56
Monthly Target 2141.52
Monthly Target 3154.76
Monthly Target 4162.72
Monthly Target 5175.96

Monthly price and volumes Vintage Coffee

Date Closing Open Range Volume
Fri 31 July 2026 149.48 (-3.47%) 156.00 146.80 - 168.00 1.159 times
Tue 30 June 2026 154.85 (6.88%) 144.88 141.25 - 169.50 1.3724 times
Fri 29 May 2026 144.88 (6.72%) 137.97 122.93 - 156.24 0.6482 times
Thu 30 April 2026 135.76 (2.65%) 138.94 129.00 - 145.90 0.5684 times
Mon 30 March 2026 132.26 (-9.1%) 140.00 120.24 - 143.94 0.9336 times
Fri 27 February 2026 145.50 (-1.03%) 148.00 141.32 - 154.35 0.6749 times
Fri 30 January 2026 147.02 (-7.06%) 157.70 140.68 - 179.85 0.9076 times
Wed 31 December 2025 158.19 (-1.82%) 161.08 150.74 - 171.39 1.045 times
Fri 28 November 2025 161.13 (-1.65%) 166.00 152.00 - 174.50 1.8238 times
Fri 31 October 2025 163.84 (10.92%) 148.30 133.98 - 169.60 0.8671 times
Tue 30 September 2025 147.71 (1.01%) 146.23 143.05 - 158.50 0.7829 times

monthly chart VintageCoffee

DMA SMA EMA moving averages of Vintage Coffee VINCOFE

DMA (daily moving average) of Vintage Coffee VINCOFE

DMA period DMA value
5 day DMA 155.92
12 day DMA 156.96
20 day DMA 158.1
35 day DMA 156.82
50 day DMA 153.91
100 day DMA 143.73
150 day DMA 146.35
200 day DMA 149.41

EMA (exponential moving average) of Vintage Coffee VINCOFE

EMA period EMA current EMA prev EMA prev2
5 day EMA153.31155.23158.8
12 day EMA155.9157.07158.7
20 day EMA156.25156.96157.89
35 day EMA154.47154.76155.15
50 day EMA152.07152.18152.35

SMA (simple moving average) of Vintage Coffee VINCOFE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.92157.26158.95
12 day SMA156.96157.74158.74
20 day SMA158.1158.34158.79
35 day SMA156.82157.08157.32
50 day SMA153.91153.6153.26
100 day SMA143.73143.6143.55
150 day SMA146.35146.4146.46
200 day SMA149.41149.37149.36
Back to top | Use Dark Theme