VinnyOverseas VINNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny Overseas VINNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VinnyOverseas

Strong Daily Stock price targets for VinnyOverseas VINNY are 1.04 and 1.06

Daily Target 11.04
Daily Target 21.04
Daily Target 31.0566666666667
Daily Target 41.06
Daily Target 51.08

Daily price and volume Vinny Overseas

Date Closing Open Range Volume
Fri 31 July 2026 1.05 (-0.94%) 1.07 1.05 - 1.07 0.297 times
Thu 30 July 2026 1.06 (0%) 1.06 1.06 - 1.08 0.2229 times
Wed 29 July 2026 1.06 (-0.93%) 1.07 1.05 - 1.08 1.248 times
Tue 28 July 2026 1.07 (1.9%) 1.05 1.05 - 1.08 0.4302 times
Mon 27 July 2026 1.05 (-1.87%) 1.06 1.05 - 1.08 1.1813 times
Fri 24 July 2026 1.07 (-0.93%) 1.08 1.06 - 1.09 0.3177 times
Thu 23 July 2026 1.08 (0.93%) 1.07 1.06 - 1.11 1.4586 times
Wed 22 July 2026 1.07 (0.94%) 1.06 1.03 - 1.18 3.4425 times
Tue 21 July 2026 1.06 (0.95%) 1.05 1.05 - 1.08 0.6772 times
Mon 20 July 2026 1.05 (-0.94%) 1.06 1.05 - 1.07 0.7245 times
Fri 17 July 2026 1.06 (-0.93%) 1.08 1.06 - 1.08 0.4205 times

Daily chart VinnyOverseas

Weekly price and charts VinnyOverseas

Strong weekly Stock price targets for VinnyOverseas VINNY are 1.04 and 1.07

Weekly Target 11.03
Weekly Target 21.04
Weekly Target 31.06
Weekly Target 41.07
Weekly Target 51.09

Weekly price and volumes for Vinny Overseas

Date Closing Open Range Volume
Fri 31 July 2026 1.05 (-1.87%) 1.06 1.05 - 1.08 0.579 times
Fri 24 July 2026 1.07 (0.94%) 1.06 1.03 - 1.18 1.1343 times
Fri 17 July 2026 1.06 (-0.93%) 1.07 1.05 - 1.11 0.5366 times
Fri 10 July 2026 1.07 (-3.6%) 1.10 1.05 - 1.12 0.5788 times
Fri 03 July 2026 1.11 (-5.93%) 1.16 1.10 - 1.17 0.6403 times
Thu 25 June 2026 1.18 (-2.48%) 1.21 1.15 - 1.26 0.9777 times
Fri 19 June 2026 1.21 (13.08%) 1.07 1.07 - 1.26 2.4357 times
Fri 12 June 2026 1.07 (-0.93%) 1.07 1.04 - 1.12 0.9033 times
Fri 05 June 2026 1.08 (2.86%) 1.03 1.03 - 1.12 0.6342 times
Fri 29 May 2026 1.05 (-6.25%) 1.11 1.01 - 1.14 1.5802 times
Fri 22 May 2026 1.12 (-1.75%) 1.12 1.06 - 1.17 0.4793 times

weekly chart VinnyOverseas

Monthly price and charts VinnyOverseas

Strong monthly Stock price targets for VinnyOverseas VINNY are 0.97 and 1.12

Monthly Target 10.94
Monthly Target 20.99
Monthly Target 31.0866666666667
Monthly Target 41.14
Monthly Target 51.24

Monthly price and volumes Vinny Overseas

Date Closing Open Range Volume
Fri 31 July 2026 1.05 (-7.08%) 1.13 1.03 - 1.18 0.6386 times
Tue 30 June 2026 1.13 (7.62%) 1.03 1.03 - 1.26 1.027 times
Fri 29 May 2026 1.05 (-7.89%) 1.17 0.94 - 1.38 0.8236 times
Thu 30 April 2026 1.14 (17.53%) 0.98 0.98 - 1.25 0.6716 times
Mon 30 March 2026 0.97 (-9.35%) 1.05 0.95 - 1.24 1.4124 times
Fri 27 February 2026 1.07 (0%) 1.07 0.94 - 1.38 1.041 times
Fri 30 January 2026 1.07 (-13.71%) 1.25 1.05 - 1.30 0.805 times
Wed 31 December 2025 1.24 (-6.06%) 1.30 1.20 - 1.53 1.7888 times
Fri 28 November 2025 1.32 (6.45%) 1.25 1.19 - 1.37 1.0372 times
Fri 31 October 2025 1.24 (-2.36%) 1.27 1.22 - 1.37 0.7547 times
Tue 30 September 2025 1.27 (-0.78%) 1.28 1.23 - 1.42 1.1516 times

monthly chart VinnyOverseas

DMA SMA EMA moving averages of Vinny Overseas VINNY

DMA (daily moving average) of Vinny Overseas VINNY

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.06
20 day DMA 1.07
35 day DMA 1.1
50 day DMA 1.1
100 day DMA 1.11
150 day DMA 1.14
200 day DMA 1.17

EMA (exponential moving average) of Vinny Overseas VINNY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.061.06
12 day EMA1.081.081.08
20 day EMA1.11.11.1
35 day EMA1.121.121.12
50 day EMA1.11.11.1

SMA (simple moving average) of Vinny Overseas VINNY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.061.07
12 day SMA1.061.061.06
20 day SMA1.071.071.07
35 day SMA1.11.111.1
50 day SMA1.11.11.1
100 day SMA1.111.111.11
150 day SMA1.141.141.14
200 day SMA1.171.171.17
Back to top | Use Dark Theme