Login or Join
HomepageVinodTexworld VINOD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinod Texworld VINOD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinodTexworld
Strong Daily Stock price targets for VinodTexworld VINOD_ST are 59.45 and 59.45
| Daily Target 1 | 59.45 |
| Daily Target 2 | 59.45 |
| Daily Target 3 | 59.45 |
| Daily Target 4 | 59.45 |
| Daily Target 5 | 59.45 |
Daily price and volume Vinod Texworld
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 59.45 (-4.96%) | 59.45 | 59.45 - 59.45 | 0.074 times | Mon 28 September 2026 | 62.55 (-4.94%) | 62.55 | 62.55 - 62.55 | 0.0493 times | Fri 25 September 2026 | 65.80 (-4.98%) | 65.80 | 65.80 - 65.80 | 0.0986 times | Thu 24 September 2026 | 69.25 (-4.94%) | 69.25 | 69.25 - 69.25 | 0.0493 times | Wed 23 September 2026 | 72.85 (-4.96%) | 72.85 | 72.85 - 72.85 | 0.0247 times | Tue 22 September 2026 | 76.65 (-4.96%) | 76.65 | 76.65 - 76.65 | 0.0493 times | Mon 21 September 2026 | 80.65 (-4.95%) | 80.65 | 80.65 - 80.65 | 0.0493 times | Fri 18 September 2026 | 84.85 (-4.98%) | 84.85 | 84.85 - 84.85 | 0.0247 times | Thu 17 September 2026 | 89.30 (0%) | 94.00 | 89.30 - 94.00 | 8.5808 times | Tue 29 September 2026 | (0%) | - | 0 times |
Weekly price and charts VinodTexworld
Strong weekly Stock price targets for VinodTexworld VINOD_ST are 57.9 and 61
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 60.483333333333 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 63.58 |
Weekly price and volumes for Vinod Texworld
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 59.45 (-9.65%) | 62.55 | 59.45 - 62.55 | 0.625 times | Fri 25 September 2026 | 65.80 (0%) | 80.65 | 65.80 - 80.65 | 1.375 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts VinodTexworld
Strong monthly Stock price targets for VinodTexworld VINOD_ST are 42.18 and 76.73
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 70.966666666667 |
| Monthly Target 4 | 82.48 |
| Monthly Target 5 | 105.52 |
Monthly price and volumes Vinod Texworld
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 59.45 (0%) | 94.00 | 59.45 - 94.00 | 1 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VinodTexworld
Please login to view indicator analysis. or View indicator analysis of VinodTexworld VINOD_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinod Texworld VINOD_ST
DMA (daily moving average) of Vinod Texworld VINOD_ST
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vinod Texworld VINOD_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 69.69 | 73.26 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vinod Texworld VINOD_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 69.42 | 73.04 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.