Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 1248.58 and 1436.58
| Daily Target 1 | 1206.38 |
| Daily Target 2 | 1290.77 |
| Daily Target 3 | 1394.3833333333 |
| Daily Target 4 | 1478.77 |
| Daily Target 5 | 1582.38 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1375.15 (-7.76%) | 1450.00 | 1310.00 - 1498.00 | 2.6849 times | Tue 29 September 2026 | 1490.90 (-0.14%) | 1460.00 | 1460.00 - 1494.80 | 1.2969 times | Mon 28 September 2026 | 1493.00 (-2.25%) | 1475.00 | 1463.20 - 1515.00 | 0.3951 times | Fri 25 September 2026 | 1527.30 (-1.05%) | 1515.00 | 1515.00 - 1549.95 | 0.5572 times | Thu 24 September 2026 | 1543.50 (-3.49%) | 1582.00 | 1543.00 - 1582.00 | 0.304 times | Wed 23 September 2026 | 1599.30 (0.65%) | 1605.00 | 1588.00 - 1624.00 | 1.7629 times | Tue 22 September 2026 | 1589.00 (5.69%) | 1520.00 | 1520.00 - 1597.45 | 1.0233 times | Mon 21 September 2026 | 1503.40 (4.96%) | 1425.20 | 1425.20 - 1520.00 | 0.9625 times | Fri 18 September 2026 | 1432.35 (-1.31%) | 1452.50 | 1425.00 - 1471.85 | 0.3951 times | Thu 17 September 2026 | 1451.30 (2.7%) | 1413.20 | 1400.00 - 1463.95 | 0.618 times | Wed 16 September 2026 | 1413.20 (-4.33%) | 1477.10 | 1381.05 - 1477.10 | 0.7599 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 1240.08 and 1445.08
| Weekly Target 1 | 1195.05 |
| Weekly Target 2 | 1285.1 |
| Weekly Target 3 | 1400.05 |
| Weekly Target 4 | 1490.1 |
| Weekly Target 5 | 1605.05 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1375.15 (-9.96%) | 1475.00 | 1310.00 - 1515.00 | 0.6641 times | Fri 25 September 2026 | 1527.30 (6.63%) | 1425.20 | 1425.20 - 1624.00 | 0.6995 times | Fri 18 September 2026 | 1432.35 (-7.47%) | 1547.40 | 1381.05 - 1547.40 | 0.4012 times | Fri 11 September 2026 | 1548.00 (-0.73%) | 1567.15 | 1500.00 - 1619.35 | 0.7487 times | Fri 04 September 2026 | 1559.35 (-0.92%) | 1589.95 | 1500.35 - 1628.90 | 0.455 times | Fri 28 August 2026 | 1573.80 (-2.36%) | 1650.00 | 1521.10 - 1700.00 | 0.8932 times | Fri 21 August 2026 | 1611.80 (16.5%) | 1374.95 | 1312.05 - 1730.00 | 4.4581 times | Fri 14 August 2026 | 1383.55 (7.88%) | 1240.00 | 1240.00 - 1400.10 | 0.8655 times | Fri 07 August 2026 | 1282.50 (2.37%) | 1252.75 | 1210.00 - 1305.00 | 0.4981 times | Fri 31 July 2026 | 1252.75 (-1.57%) | 1268.00 | 1200.00 - 1304.00 | 0.3167 times | Fri 24 July 2026 | 1272.75 (-4.03%) | 1330.00 | 1225.00 - 1338.15 | 0.4996 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 1248.58 and 1436.58
| Monthly Target 1 | 1206.38 |
| Monthly Target 2 | 1290.77 |
| Monthly Target 3 | 1394.3833333333 |
| Monthly Target 4 | 1478.77 |
| Monthly Target 5 | 1582.38 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1375.15 (-7.76%) | 1450.00 | 1310.00 - 1498.00 | 0.1327 times | Tue 29 September 2026 | 1490.90 (-3.54%) | 1586.00 | 1381.05 - 1624.00 | 0.7925 times | Mon 31 August 2026 | 1545.55 (23.37%) | 1252.75 | 1210.00 - 1730.00 | 2.2283 times | Fri 31 July 2026 | 1252.75 (-10.17%) | 1378.05 | 1200.00 - 1541.00 | 0.9762 times | Tue 30 June 2026 | 1394.65 (16.45%) | 1199.95 | 1106.00 - 1524.00 | 1.8964 times | Fri 29 May 2026 | 1197.65 (4.52%) | 1169.00 | 940.00 - 1230.00 | 0.6498 times | Thu 30 April 2026 | 1145.85 (40.91%) | 822.00 | 809.00 - 1166.00 | 0.6248 times | Mon 30 March 2026 | 813.20 (-17.25%) | 982.00 | 810.00 - 1061.95 | 1.1134 times | Fri 27 February 2026 | 982.70 (-8.47%) | 1069.00 | 974.00 - 1130.00 | 0.9151 times | Fri 30 January 2026 | 1073.65 (-4.8%) | 1125.00 | 1030.10 - 1188.00 | 0.6708 times | Wed 31 December 2025 | 1127.75 (-6.31%) | 1208.00 | 1100.00 - 1260.05 | 0.7705 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 1485.97 |
| 12 day DMA | 1491.29 |
| 20 day DMA | 1516.58 |
| 35 day DMA | 1509.16 |
| 50 day DMA | 1437.24 |
| 100 day DMA | 1350.38 |
| 150 day DMA | 1233.44 |
| 200 day DMA | 1202.2 |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.47 | 1512.13 | 1522.74 |
| 12 day EMA | 1495.54 | 1517.42 | 1522.24 |
| 20 day EMA | 1499.14 | 1512.19 | 1514.43 |
| 35 day EMA | 1466.05 | 1471.4 | 1470.25 |
| 50 day EMA | 1431.41 | 1433.71 | 1431.38 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1485.97 | 1530.8 | 1550.42 |
| 12 day SMA | 1491.29 | 1505.7 | 1510.91 |
| 20 day SMA | 1516.58 | 1524.11 | 1526.84 |
| 35 day SMA | 1509.16 | 1509.12 | 1503.84 |
| 50 day SMA | 1437.24 | 1435.89 | 1431.81 |
| 100 day SMA | 1350.38 | 1347.74 | 1344.22 |
| 150 day SMA | 1233.44 | 1230.9 | 1227.63 |
| 200 day SMA | 1202.2 | 1201.17 | 1199.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.