Login or Join
HomepageVinylChemicals VINYLINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chemicals VINYLINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets VinylChemicals
Strong Daily Stock price targets for VinylChemicals VINYLINDIA are 209.72 and 217.52
| Daily Target 1 | 208.21 |
| Daily Target 2 | 211.22 |
| Daily Target 3 | 216.01 |
| Daily Target 4 | 219.02 |
| Daily Target 5 | 223.81 |
Daily price and volume Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 214.23 (-2.19%) | 218.00 | 213.00 - 220.80 | 0.5445 times | Wed 30 September 2026 | 219.03 (2.03%) | 218.45 | 215.00 - 222.00 | 0.6129 times | Tue 29 September 2026 | 214.68 (-1.79%) | 215.50 | 212.00 - 221.80 | 1.9289 times | Mon 28 September 2026 | 218.59 (-0.57%) | 219.85 | 215.55 - 222.00 | 1.4931 times | Fri 25 September 2026 | 219.85 (-0.21%) | 220.80 | 218.25 - 222.95 | 0.3483 times | Thu 24 September 2026 | 220.32 (-0.55%) | 221.54 | 218.10 - 224.20 | 1.346 times | Wed 23 September 2026 | 221.54 (0.61%) | 221.88 | 219.00 - 223.00 | 0.7715 times | Tue 22 September 2026 | 220.20 (1.62%) | 219.00 | 219.00 - 222.72 | 0.5886 times | Mon 21 September 2026 | 216.69 (-2.69%) | 225.00 | 215.29 - 225.00 | 1.1644 times | Fri 18 September 2026 | 222.68 (3.97%) | 218.70 | 214.10 - 226.00 | 1.2018 times | Thu 17 September 2026 | 214.17 (-0.39%) | 216.60 | 211.25 - 220.01 | 1.2659 times |
Weekly price and charts VinylChemicals
Strong weekly Stock price targets for VinylChemicals VINYLINDIA are 208.12 and 218.12
| Weekly Target 1 | 206.08 |
| Weekly Target 2 | 210.15 |
| Weekly Target 3 | 216.07666666667 |
| Weekly Target 4 | 220.15 |
| Weekly Target 5 | 226.08 |
Weekly price and volumes for Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 214.23 (-2.56%) | 219.85 | 212.00 - 222.00 | 0.6083 times | Fri 25 September 2026 | 219.85 (-1.27%) | 225.00 | 215.29 - 225.00 | 0.5604 times | Fri 18 September 2026 | 222.68 (1.25%) | 220.21 | 211.25 - 226.00 | 0.5902 times | Fri 11 September 2026 | 219.93 (-5.36%) | 227.60 | 219.02 - 232.30 | 0.637 times | Fri 04 September 2026 | 232.38 (-0.8%) | 236.30 | 222.70 - 236.99 | 0.7164 times | Fri 28 August 2026 | 234.25 (-0.4%) | 236.38 | 232.82 - 241.90 | 0.7169 times | Fri 21 August 2026 | 235.19 (-1.45%) | 240.00 | 233.48 - 243.30 | 0.7693 times | Fri 14 August 2026 | 238.64 (-1.68%) | 242.72 | 233.00 - 246.00 | 0.7781 times | Fri 07 August 2026 | 242.72 (0.38%) | 241.80 | 241.80 - 250.51 | 1.2223 times | Fri 31 July 2026 | 241.80 (-0.35%) | 244.00 | 232.80 - 266.90 | 3.401 times | Fri 24 July 2026 | 242.65 (-1.42%) | 247.35 | 236.35 - 251.95 | 0.6238 times |
Monthly price and charts VinylChemicals
Strong monthly Stock price targets for VinylChemicals VINYLINDIA are 209.72 and 217.52
| Monthly Target 1 | 208.21 |
| Monthly Target 2 | 211.22 |
| Monthly Target 3 | 216.01 |
| Monthly Target 4 | 219.02 |
| Monthly Target 5 | 223.81 |
Monthly price and volumes Vinyl Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 214.23 (-2.19%) | 218.00 | 213.00 - 220.80 | 0.0086 times | Wed 30 September 2026 | 219.03 (-5.86%) | 232.67 | 211.25 - 234.40 | 0.3478 times | Mon 31 August 2026 | 232.67 (-3.78%) | 241.80 | 232.01 - 250.51 | 0.4298 times | Fri 31 July 2026 | 241.80 (-3.47%) | 252.10 | 232.80 - 269.00 | 0.8146 times | Tue 30 June 2026 | 250.50 (-4.37%) | 258.50 | 236.00 - 270.40 | 1.8133 times | Fri 29 May 2026 | 261.95 (2.23%) | 254.00 | 246.20 - 292.05 | 2.3913 times | Thu 30 April 2026 | 256.24 (55.32%) | 166.58 | 166.58 - 293.70 | 2.2013 times | Mon 30 March 2026 | 164.98 (-21.4%) | 209.89 | 161.00 - 209.90 | 0.9233 times | Fri 27 February 2026 | 209.89 (-2.77%) | 215.98 | 208.04 - 233.70 | 0.5352 times | Fri 30 January 2026 | 215.88 (-11.05%) | 238.00 | 206.68 - 245.70 | 0.5348 times | Wed 31 December 2025 | 242.70 (-1.14%) | 245.75 | 230.00 - 251.68 | 0.4021 times |
Indicator Analysis of VinylChemicals
Please login to view indicator analysis. or View indicator analysis of VinylChemicals VINYLINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chemicals VINYLINDIA
DMA (daily moving average) of Vinyl Chemicals VINYLINDIA
| DMA period | DMA value |
| 5 day DMA | 217.28 |
| 12 day DMA | 218.08 |
| 20 day DMA | 220.67 |
| 35 day DMA | 226.91 |
| 50 day DMA | 231.99 |
| 100 day DMA | 244.39 |
| 150 day DMA | 237.25 |
| 200 day DMA | 234.9 |
EMA (exponential moving average) of Vinyl Chemicals VINYLINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.92 | 218.27 | 217.89 |
| 12 day EMA | 218.82 | 219.66 | 219.78 |
| 20 day EMA | 221.35 | 222.1 | 222.42 |
| 35 day EMA | 226.32 | 227.03 | 227.5 |
| 50 day EMA | 231.74 | 232.45 | 233 |
SMA (simple moving average) of Vinyl Chemicals VINYLINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.28 | 218.49 | 219 |
| 12 day SMA | 218.08 | 218.45 | 218.52 |
| 20 day SMA | 220.67 | 221.21 | 221.77 |
| 35 day SMA | 226.91 | 227.74 | 228.4 |
| 50 day SMA | 231.99 | 232.59 | 233.14 |
| 100 day SMA | 244.39 | 244.94 | 245.38 |
| 150 day SMA | 237.25 | 237.3 | 237.29 |
| 200 day SMA | 234.9 | 235.02 | 235.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.