VipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets VipClothing

Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 14.65 and 16.34

Daily Target 114.29
Daily Target 215
Daily Target 315.976666666667
Daily Target 416.69
Daily Target 517.67

Daily price and volume Vip Clothing

Date Closing Open Range Volume
Fri 27 March 2026 15.72 (-5.76%) 16.70 15.26 - 16.95 2.23 times
Wed 25 March 2026 16.68 (1.65%) 16.98 16.51 - 17.51 0.8797 times
Tue 24 March 2026 16.41 (-0.97%) 16.50 15.25 - 17.13 1.4158 times
Mon 23 March 2026 16.57 (-4.22%) 17.20 16.35 - 17.90 1.0965 times
Fri 20 March 2026 17.30 (-0.69%) 17.90 17.20 - 18.09 0.5127 times
Thu 19 March 2026 17.42 (-3.38%) 17.50 17.30 - 18.13 0.4671 times
Wed 18 March 2026 18.03 (4.16%) 17.55 17.12 - 18.18 1.0997 times
Tue 17 March 2026 17.31 (0.23%) 17.40 17.10 - 17.62 0.3931 times
Mon 16 March 2026 17.27 (-5.21%) 18.32 16.95 - 18.32 1.4522 times
Fri 13 March 2026 18.22 (-3.55%) 19.15 18.10 - 19.15 0.4534 times
Thu 12 March 2026 18.89 (-0.21%) 19.03 18.56 - 19.39 0.404 times

Daily chart VipClothing

Weekly price and charts VipClothing

Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 14.16 and 16.81

Weekly Target 113.64
Weekly Target 214.68
Weekly Target 316.29
Weekly Target 417.33
Weekly Target 518.94

Weekly price and volumes for Vip Clothing

Date Closing Open Range Volume
Fri 27 March 2026 15.72 (-9.13%) 17.20 15.25 - 17.90 1.1263 times
Fri 20 March 2026 17.30 (-5.05%) 18.32 16.95 - 18.32 0.7863 times
Fri 13 March 2026 18.22 (-2.62%) 17.90 17.69 - 20.54 0.7487 times
Fri 06 March 2026 18.71 (-6.4%) 19.75 18.00 - 20.47 0.9866 times
Fri 27 February 2026 19.99 (-10.8%) 23.14 19.82 - 23.14 1.8152 times
Fri 20 February 2026 22.41 (-5.64%) 23.75 22.11 - 24.53 0.6757 times
Fri 13 February 2026 23.75 (-5.42%) 25.16 23.10 - 26.80 0.6309 times
Fri 06 February 2026 25.11 (-2.6%) 26.49 23.56 - 27.50 1.3879 times
Fri 30 January 2026 25.78 (0%) 26.50 22.86 - 26.50 1.2888 times
Fri 23 January 2026 25.78 (-13.63%) 29.07 25.26 - 30.49 0.5536 times
Fri 16 January 2026 29.85 (-2.9%) 30.95 29.62 - 31.50 0.1748 times

weekly chart VipClothing

Monthly price and charts VipClothing

Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 12.84 and 18.13

Monthly Target 111.88
Monthly Target 213.8
Monthly Target 317.17
Monthly Target 419.09
Monthly Target 522.46

Monthly price and volumes Vip Clothing

Date Closing Open Range Volume
Fri 27 March 2026 15.72 (-21.36%) 19.75 15.25 - 20.54 1.0653 times
Fri 27 February 2026 19.99 (-22.46%) 26.49 19.82 - 27.50 1.317 times
Fri 30 January 2026 25.78 (-18.18%) 31.05 22.86 - 33.90 0.828 times
Wed 31 December 2025 31.51 (-3.4%) 32.25 30.55 - 37.55 0.6793 times
Fri 28 November 2025 32.62 (-3.06%) 33.65 32.17 - 37.19 0.4875 times
Fri 31 October 2025 33.65 (-0.47%) 33.50 32.67 - 36.80 0.5888 times
Tue 30 September 2025 33.81 (-4.38%) 35.36 33.50 - 41.20 1.4964 times
Fri 29 August 2025 35.36 (-9.47%) 39.25 35.03 - 41.48 0.6572 times
Thu 31 July 2025 39.06 (-2.4%) 39.88 37.80 - 44.30 2.0033 times
Mon 30 June 2025 40.02 (3.87%) 40.49 38.56 - 43.39 0.8772 times
Thu 17 April 2025 38.53 (36.68%) 28.50 28.50 - 42.50 3.3662 times

monthly chart VipClothing

DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG

DMA (daily moving average) of Vip Clothing VIPCLOTHNG

DMA period DMA value
5 day DMA 16.54
12 day DMA 17.4
20 day DMA 18.13
35 day DMA 20.5
50 day DMA 22.2
100 day DMA 27.53
150 day DMA 30.02
200 day DMA 32.51

EMA (exponential moving average) of Vip Clothing VIPCLOTHNG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.8816.98
12 day EMA17.3417.6417.81
20 day EMA18.3518.6318.83
35 day EMA20.2920.5620.79
50 day EMA22.3322.622.84

SMA (simple moving average) of Vip Clothing VIPCLOTHNG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.8817.15
12 day SMA17.417.6717.81
20 day SMA18.1318.3618.59
35 day SMA20.520.7821.01
50 day SMA22.222.4822.77
100 day SMA27.5327.7127.88
150 day SMA30.0230.1530.29
200 day SMA32.5132.632.68
Back to top | Use Dark Theme