Login or Join
HomepageVipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets VipClothing
Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 19.53 and 21.12
| Daily Target 1 | 19.23 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 20.816666666667 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 22.41 |
Daily price and volume Vip Clothing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.44 (-3.08%) | 21.78 | 20.21 - 21.80 | 0.6594 times | Mon 28 September 2026 | 21.09 (-2.5%) | 21.70 | 20.70 - 21.70 | 0.3228 times | Fri 25 September 2026 | 21.63 (-0.32%) | 22.00 | 21.15 - 22.20 | 0.867 times | Thu 24 September 2026 | 21.70 (-0.09%) | 21.99 | 21.50 - 22.00 | 0.7544 times | Wed 23 September 2026 | 21.72 (0.28%) | 21.79 | 21.27 - 21.98 | 0.9986 times | Tue 22 September 2026 | 21.66 (1.93%) | 21.30 | 20.61 - 22.20 | 1.5999 times | Mon 21 September 2026 | 21.25 (2.16%) | 21.32 | 20.80 - 21.47 | 1.2483 times | Fri 18 September 2026 | 20.80 (0.97%) | 20.73 | 20.60 - 21.35 | 1.4221 times | Thu 17 September 2026 | 20.60 (0.49%) | 20.30 | 20.11 - 20.79 | 1.8568 times | Wed 16 September 2026 | 20.50 (-0.34%) | 21.00 | 20.26 - 21.00 | 0.2707 times | Tue 15 September 2026 | 20.57 (-3.79%) | 21.38 | 20.25 - 22.00 | 2.6443 times |
Weekly price and charts VipClothing
Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 19.53 and 21.12
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.816666666667 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Vip Clothing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.44 (-5.5%) | 21.70 | 20.21 - 21.80 | 0.0862 times | Fri 25 September 2026 | 21.63 (3.99%) | 21.32 | 20.61 - 22.20 | 0.4797 times | Fri 18 September 2026 | 20.80 (-2.71%) | 21.38 | 20.11 - 22.00 | 0.5433 times | Fri 11 September 2026 | 21.38 (6.1%) | 20.15 | 19.94 - 22.43 | 0.9299 times | Fri 04 September 2026 | 20.15 (-1.08%) | 20.60 | 19.55 - 20.80 | 0.5536 times | Fri 28 August 2026 | 20.37 (-0.34%) | 20.98 | 20.02 - 21.15 | 0.2392 times | Fri 21 August 2026 | 20.44 (-24.99%) | 20.20 | 19.56 - 21.49 | 0.3849 times | Fri 15 May 2026 | 27.25 (20.68%) | 22.50 | 21.41 - 28.00 | 4.9927 times | Fri 08 May 2026 | 22.58 (5.12%) | 21.50 | 20.01 - 23.00 | 0.9729 times | Thu 30 April 2026 | 21.48 (-6.77%) | 23.67 | 20.78 - 23.67 | 0.8177 times | Fri 24 April 2026 | 23.04 (0.13%) | 22.51 | 22.45 - 25.24 | 2.1447 times |
Monthly price and charts VipClothing
Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 20.12 and 22.75
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Vip Clothing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.44 (1.69%) | 20.11 | 19.80 - 22.43 | 0.3752 times | Mon 31 August 2026 | 20.10 (-26.24%) | 20.20 | 19.55 - 21.49 | 0.1131 times | Fri 15 May 2026 | 27.25 (26.86%) | 21.50 | 20.01 - 28.00 | 0.9056 times | Thu 30 April 2026 | 21.48 (45.23%) | 14.80 | 14.80 - 25.24 | 1.5391 times | Mon 30 March 2026 | 14.79 (-26.01%) | 19.75 | 14.05 - 20.54 | 1.6092 times | Fri 27 February 2026 | 19.99 (-22.46%) | 26.49 | 19.82 - 27.50 | 1.8428 times | Fri 30 January 2026 | 25.78 (-18.18%) | 31.05 | 22.86 - 33.90 | 1.1585 times | Wed 31 December 2025 | 31.51 (-3.4%) | 32.25 | 30.55 - 37.55 | 0.9505 times | Fri 28 November 2025 | 32.62 (-3.06%) | 33.65 | 32.17 - 37.19 | 0.6821 times | Fri 31 October 2025 | 33.65 (-0.47%) | 33.50 | 32.67 - 36.80 | 0.8239 times | Tue 30 September 2025 | 33.81 (-4.38%) | 35.36 | 33.50 - 41.20 | 2.0938 times |
Indicator Analysis of VipClothing
Please login to view indicator analysis. or View indicator analysis of VipClothing VIPCLOTHNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG
DMA (daily moving average) of Vip Clothing VIPCLOTHNG
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.11 |
| 20 day DMA | 20.85 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.32 |
| 150 day DMA | 24.55 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Vip Clothing VIPCLOTHNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.38 | 21.52 |
| 12 day EMA | 21.1 | 21.22 | 21.24 |
| 20 day EMA | 21.09 | 21.16 | 21.17 |
| 35 day EMA | 21.37 | 21.43 | 21.45 |
| 50 day EMA | 21.69 | 21.74 | 21.77 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.56 | 21.59 |
| 12 day SMA | 21.11 | 21.18 | 21.21 |
| 20 day SMA | 20.85 | 20.83 | 20.8 |
| 35 day SMA | 21.29 | 21.34 | 21.38 |
| 50 day SMA | 21.64 | 21.69 | 21.71 |
| 100 day SMA | 21.32 | 21.37 | 21.42 |
| 150 day SMA | 24.55 | 24.64 | 24.72 |
| 200 day SMA | 27.08 | 27.15 | 27.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.