Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 287.35 and 295
| Daily Target 1 | 285.4 |
| Daily Target 2 | 289.3 |
| Daily Target 3 | 293.05 |
| Daily Target 4 | 296.95 |
| Daily Target 5 | 300.7 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 293.20 (-1.03%) | 295.65 | 289.15 - 296.80 | 0.3701 times | Mon 28 September 2026 | 296.25 (-1.64%) | 301.00 | 295.15 - 301.00 | 0.3352 times | Fri 25 September 2026 | 301.20 (0.08%) | 300.95 | 294.05 - 303.00 | 0.6128 times | Thu 24 September 2026 | 300.95 (0.69%) | 298.00 | 295.10 - 303.95 | 0.9435 times | Wed 23 September 2026 | 298.90 (0.57%) | 297.30 | 296.85 - 300.00 | 0.4641 times | Tue 22 September 2026 | 297.20 (0.44%) | 299.00 | 295.60 - 305.00 | 0.8743 times | Mon 21 September 2026 | 295.90 (-1.07%) | 302.20 | 294.10 - 304.50 | 0.6985 times | Fri 18 September 2026 | 299.10 (-1.69%) | 305.00 | 292.35 - 310.85 | 3.5389 times | Thu 17 September 2026 | 304.25 (2.22%) | 295.00 | 295.00 - 309.50 | 1.3895 times | Wed 16 September 2026 | 297.65 (2.27%) | 291.05 | 286.50 - 299.95 | 0.7731 times | Tue 15 September 2026 | 291.05 (-3.02%) | 300.60 | 290.05 - 303.20 | 0.6463 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 285.25 and 297.1
| Weekly Target 1 | 282.6 |
| Weekly Target 2 | 287.9 |
| Weekly Target 3 | 294.45 |
| Weekly Target 4 | 299.75 |
| Weekly Target 5 | 306.3 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 293.20 (-2.66%) | 301.00 | 289.15 - 301.00 | 0.16 times | Fri 25 September 2026 | 301.20 (0.7%) | 302.20 | 294.05 - 305.00 | 0.8149 times | Fri 18 September 2026 | 299.10 (-0.33%) | 300.60 | 286.50 - 310.85 | 1.4396 times | Fri 11 September 2026 | 300.10 (-4.44%) | 314.05 | 296.15 - 325.45 | 1.2776 times | Fri 04 September 2026 | 314.05 (2.7%) | 304.95 | 300.45 - 317.75 | 1.0471 times | Fri 28 August 2026 | 305.80 (-0.83%) | 307.00 | 298.00 - 312.80 | 1.662 times | Fri 21 August 2026 | 308.35 (2.85%) | 300.00 | 294.35 - 316.85 | 1.2761 times | Fri 14 August 2026 | 299.80 (-4.83%) | 317.65 | 298.70 - 329.65 | 1.2688 times | Fri 07 August 2026 | 315.00 (5.37%) | 301.95 | 299.10 - 319.80 | 0.7428 times | Fri 31 July 2026 | 298.95 (1.2%) | 295.50 | 290.00 - 301.40 | 0.3111 times | Fri 24 July 2026 | 295.40 (-0.69%) | 297.45 | 288.00 - 302.05 | 0.3398 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 270.38 and 309.33
| Monthly Target 1 | 262.77 |
| Monthly Target 2 | 277.98 |
| Monthly Target 3 | 301.71666666667 |
| Monthly Target 4 | 316.93 |
| Monthly Target 5 | 340.67 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 293.20 (-4.34%) | 304.25 | 286.50 - 325.45 | 0.4827 times | Mon 31 August 2026 | 306.50 (2.53%) | 301.95 | 294.35 - 329.65 | 0.5608 times | Fri 31 July 2026 | 298.95 (-2.19%) | 306.00 | 288.00 - 318.25 | 0.2561 times | Tue 30 June 2026 | 305.65 (2.09%) | 303.85 | 296.65 - 345.00 | 2.7385 times | Fri 29 May 2026 | 299.40 (1.06%) | 298.90 | 278.25 - 332.50 | 1.1114 times | Thu 30 April 2026 | 296.25 (-1.99%) | 306.95 | 292.05 - 331.00 | 0.3779 times | Mon 30 March 2026 | 302.25 (-15.47%) | 340.00 | 300.10 - 371.20 | 0.4059 times | Fri 27 February 2026 | 357.55 (-4.7%) | 374.90 | 350.70 - 405.00 | 0.2784 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.3648 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 3.4235 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.4261 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 298.1 |
| 12 day DMA | 297.98 |
| 20 day DMA | 302.25 |
| 35 day DMA | 304.01 |
| 50 day DMA | 303.38 |
| 100 day DMA | 305.52 |
| 150 day DMA | 313.42 |
| 200 day DMA | 327.94 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.88 | 298.72 | 299.95 |
| 12 day EMA | 299 | 300.06 | 300.75 |
| 20 day EMA | 300.55 | 301.32 | 301.85 |
| 35 day EMA | 301.61 | 302.11 | 302.46 |
| 50 day EMA | 302.42 | 302.8 | 303.07 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.1 | 298.9 | 298.83 |
| 12 day SMA | 297.98 | 298.68 | 299.4 |
| 20 day SMA | 302.25 | 302.91 | 303.39 |
| 35 day SMA | 304.01 | 304.77 | 305.3 |
| 50 day SMA | 303.38 | 303.52 | 303.55 |
| 100 day SMA | 305.52 | 305.82 | 305.87 |
| 150 day SMA | 313.42 | 313.93 | 314.51 |
| 200 day SMA | 327.94 | 328.22 | 328.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.