Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 296.48 and 303.88
| Daily Target 1 | 290.72 |
| Daily Target 2 | 294.83 |
| Daily Target 3 | 298.11666666667 |
| Daily Target 4 | 302.23 |
| Daily Target 5 | 305.52 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 298.95 (0.96%) | 296.10 | 294.00 - 301.40 | 1.1703 times | Thu 30 July 2026 | 296.10 (-0.1%) | 296.40 | 294.00 - 300.00 | 0.7189 times | Wed 29 July 2026 | 296.40 (1.86%) | 294.00 | 291.50 - 299.00 | 1.4736 times | Tue 28 July 2026 | 291.00 (-1.77%) | 296.00 | 290.00 - 299.00 | 0.9599 times | Mon 27 July 2026 | 296.25 (0.29%) | 295.50 | 295.10 - 299.55 | 0.4575 times | Fri 24 July 2026 | 295.40 (1.56%) | 290.85 | 288.00 - 296.70 | 1.5108 times | Thu 23 July 2026 | 290.85 (-0.72%) | 292.15 | 289.30 - 295.85 | 0.6697 times | Wed 22 July 2026 | 292.95 (-2.28%) | 299.65 | 291.30 - 299.65 | 1.1419 times | Tue 21 July 2026 | 299.80 (-0.2%) | 300.00 | 298.10 - 301.45 | 0.9034 times | Mon 20 July 2026 | 300.40 (0.99%) | 297.45 | 294.00 - 302.05 | 0.9941 times | Fri 17 July 2026 | 297.45 (0.17%) | 296.00 | 294.00 - 300.50 | 1.1008 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 294.48 and 305.88
| Weekly Target 1 | 285.38 |
| Weekly Target 2 | 292.17 |
| Weekly Target 3 | 296.78333333333 |
| Weekly Target 4 | 303.57 |
| Weekly Target 5 | 308.18 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 298.95 (1.2%) | 295.50 | 290.00 - 301.40 | 0.1009 times | Fri 24 July 2026 | 295.40 (-0.69%) | 297.45 | 288.00 - 302.05 | 0.1102 times | Fri 17 July 2026 | 297.45 (-1.83%) | 302.50 | 291.55 - 305.95 | 0.1907 times | Fri 10 July 2026 | 303.00 (-1.74%) | 309.80 | 298.00 - 310.00 | 0.2079 times | Fri 03 July 2026 | 308.35 (-1.31%) | 312.45 | 300.60 - 318.25 | 0.2511 times | Thu 25 June 2026 | 312.45 (-1.59%) | 317.50 | 309.40 - 320.85 | 0.1446 times | Fri 19 June 2026 | 317.50 (0.81%) | 320.45 | 315.35 - 327.00 | 0.2452 times | Fri 12 June 2026 | 314.95 (-4.52%) | 327.10 | 296.65 - 329.30 | 0.3289 times | Fri 05 June 2026 | 329.85 (10.17%) | 303.85 | 300.90 - 345.00 | 7.4399 times | Fri 29 May 2026 | 299.40 (-1.25%) | 305.10 | 292.60 - 314.00 | 0.9806 times | Fri 22 May 2026 | 303.20 (0.21%) | 288.00 | 278.25 - 304.00 | 0.6496 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 278.35 and 308.6
| Monthly Target 1 | 271.48 |
| Monthly Target 2 | 285.22 |
| Monthly Target 3 | 301.73333333333 |
| Monthly Target 4 | 315.47 |
| Monthly Target 5 | 331.98 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 298.95 (-2.19%) | 306.00 | 288.00 - 318.25 | 0.2631 times | Tue 30 June 2026 | 305.65 (2.09%) | 303.85 | 296.65 - 345.00 | 2.814 times | Fri 29 May 2026 | 299.40 (1.06%) | 298.90 | 278.25 - 332.50 | 1.142 times | Thu 30 April 2026 | 296.25 (-1.99%) | 306.95 | 292.05 - 331.00 | 0.3884 times | Mon 30 March 2026 | 302.25 (-15.47%) | 340.00 | 300.10 - 371.20 | 0.4171 times | Fri 27 February 2026 | 357.55 (-4.7%) | 374.90 | 350.70 - 405.00 | 0.2861 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.3749 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 3.5179 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.4379 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.3586 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.6385 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 295.74 |
| 12 day DMA | 296.04 |
| 20 day DMA | 298.11 |
| 35 day DMA | 304.9 |
| 50 day DMA | 307.23 |
| 100 day DMA | 312.53 |
| 150 day DMA | 332.6 |
| 200 day DMA | 346.8 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.48 | 295.25 | 294.83 |
| 12 day EMA | 296.97 | 296.61 | 296.7 |
| 20 day EMA | 298.83 | 298.82 | 299.11 |
| 35 day EMA | 301.65 | 301.81 | 302.15 |
| 50 day EMA | 305.2 | 305.46 | 305.84 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.74 | 295.03 | 293.98 |
| 12 day SMA | 296.04 | 296.45 | 296.27 |
| 20 day SMA | 298.11 | 298.58 | 299.47 |
| 35 day SMA | 304.9 | 304.87 | 305.24 |
| 50 day SMA | 307.23 | 307.25 | 307.22 |
| 100 day SMA | 312.53 | 313.09 | 313.66 |
| 150 day SMA | 332.6 | 333.03 | 333.39 |
| 200 day SMA | 346.8 | 347.41 | 348.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.