ViratIndustries VIRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Industries VIRAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViratIndustries

Strong Daily Stock price targets for ViratIndustries VIRAT are 314.25 and 357.55

Daily Target 1305.6
Daily Target 2322.9
Daily Target 3348.9
Daily Target 4366.2
Daily Target 5392.2

Daily price and volume Virat Industries

Date Closing Open Range Volume
Tue 29 September 2026 340.20 (-5.08%) 365.00 331.60 - 374.90 1.1428 times
Mon 28 September 2026 358.40 (-1.73%) 380.00 355.50 - 380.00 1.0127 times
Fri 25 September 2026 364.70 (0.87%) 374.90 363.00 - 379.65 1.1208 times
Thu 24 September 2026 361.55 (-2.6%) 377.00 356.10 - 389.90 1.1005 times
Wed 23 September 2026 371.20 (-1.42%) 365.00 364.00 - 387.45 0.6609 times
Tue 22 September 2026 376.55 (1.24%) 376.00 355.30 - 384.80 0.4927 times
Mon 21 September 2026 371.95 (-4.84%) 387.00 365.00 - 396.45 1.1617 times
Fri 18 September 2026 390.85 (2.25%) 394.90 375.35 - 404.80 1.6251 times
Thu 17 September 2026 382.25 (-4.31%) 386.95 377.00 - 407.00 0.7891 times
Wed 16 September 2026 399.45 (-5.25%) 440.70 385.35 - 448.20 0.8937 times
Tue 15 September 2026 421.60 (-6.32%) 463.95 406.35 - 463.95 1.0714 times

Daily chart ViratIndustries

Weekly price and charts ViratIndustries

Strong weekly Stock price targets for ViratIndustries VIRAT are 311.7 and 360.1

Weekly Target 1302.2
Weekly Target 2321.2
Weekly Target 3350.6
Weekly Target 4369.6
Weekly Target 5399

Weekly price and volumes for Virat Industries

Date Closing Open Range Volume
Tue 29 September 2026 340.20 (-6.72%) 380.00 331.60 - 380.00 0.2674 times
Fri 25 September 2026 364.70 (-6.69%) 387.00 355.30 - 396.45 0.5628 times
Fri 18 September 2026 390.85 (-13.15%) 463.95 375.35 - 463.95 0.5432 times
Fri 11 September 2026 450.05 (6.31%) 429.00 404.40 - 476.50 0.8969 times
Fri 04 September 2026 423.35 (-9.16%) 480.00 403.00 - 480.00 0.2912 times
Fri 28 August 2026 466.05 (16.02%) 465.00 428.95 - 494.40 3.466 times
Fri 21 August 2026 401.70 (0%) 350.00 268.05 - 401.70 0.9725 times
Tue 29 September 2026 (0%) - 0 times

weekly chart ViratIndustries

Monthly price and charts ViratIndustries

Strong monthly Stock price targets for ViratIndustries VIRAT are 263.45 and 408.35

Monthly Target 1237.87
Monthly Target 2289.03
Monthly Target 3382.76666666667
Monthly Target 4433.93
Monthly Target 5527.67

Monthly price and volumes Virat Industries

Date Closing Open Range Volume
Tue 29 September 2026 340.20 (-24.38%) 448.35 331.60 - 476.50 0.7174 times
Mon 31 August 2026 449.90 (0%) 350.00 268.05 - 494.40 1.2826 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ViratIndustries

DMA SMA EMA moving averages of Virat Industries VIRAT

DMA (daily moving average) of Virat Industries VIRAT

DMA period DMA value
5 day DMA 359.21
12 day DMA 382.4
20 day DMA 405.76
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Virat Industries VIRAT

EMA period EMA current EMA prev EMA prev2
5 day EMA358.31367.37371.85
12 day EMA377.64384.44389.17
20 day EMA387.73392.73396.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of Virat Industries VIRAT

SMA period SMA current SMA prev SMA prev2
5 day SMA359.21366.48369.19
12 day SMA382.4391.58399.23
20 day SMA405.76411.24416.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme