VisaChrome VISACHROME_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visa Chrome VISACHROME_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisaChrome

Strong Daily Stock price targets for VisaChrome VISACHROME_BE are 36.63 and 38.33

Daily Target 136.25
Daily Target 237
Daily Target 337.95
Daily Target 438.7
Daily Target 539.65

Daily price and volume Visa Chrome

Date Closing Open Range Volume
Fri 31 July 2026 37.75 (0.43%) 38.00 37.20 - 38.90 0.7753 times
Thu 30 July 2026 37.59 (-1.05%) 37.50 37.01 - 38.05 0.325 times
Wed 29 July 2026 37.99 (0.37%) 37.50 37.00 - 38.05 0.2825 times
Tue 28 July 2026 37.85 (-0.32%) 38.49 37.10 - 38.49 0.8531 times
Mon 27 July 2026 37.97 (2.9%) 36.90 36.90 - 38.05 0.9937 times
Fri 24 July 2026 36.90 (-2.89%) 37.00 36.49 - 38.00 1.1953 times
Thu 23 July 2026 38.00 (0.11%) 38.20 37.11 - 38.30 1.7969 times
Wed 22 July 2026 37.96 (-3.95%) 39.52 37.82 - 39.90 1.9884 times
Tue 21 July 2026 39.52 (-2.4%) 40.49 39.40 - 40.50 1.5264 times
Mon 20 July 2026 40.49 (2.17%) 39.63 39.63 - 40.60 0.2634 times
Fri 17 July 2026 39.63 (-2.84%) 40.49 39.61 - 40.49 0.7425 times

Daily chart VisaChrome

Weekly price and charts VisaChrome

Strong weekly Stock price targets for VisaChrome VISACHROME_BE are 37.33 and 39.33

Weekly Target 135.85
Weekly Target 236.8
Weekly Target 337.85
Weekly Target 438.8
Weekly Target 539.85

Weekly price and volumes for Visa Chrome

Date Closing Open Range Volume
Fri 31 July 2026 37.75 (2.3%) 36.90 36.90 - 38.90 0.1111 times
Fri 24 July 2026 36.90 (-6.89%) 39.63 36.49 - 40.60 0.2329 times
Fri 17 July 2026 39.63 (-1.56%) 40.66 39.02 - 42.27 0.3541 times
Fri 10 July 2026 40.26 (-5.82%) 41.68 39.10 - 41.70 0.1837 times
Fri 03 July 2026 42.75 (3.86%) 40.05 40.05 - 43.25 0.3646 times
Thu 25 June 2026 41.16 (-0.77%) 42.31 40.20 - 45.00 5.9262 times
Fri 19 June 2026 41.48 (3.83%) 41.00 39.81 - 44.59 1.6352 times
Fri 12 June 2026 39.95 (-16.77%) 47.51 39.71 - 48.40 0.6027 times
Fri 05 June 2026 48.00 (-9.18%) 55.40 47.50 - 56.60 0.3578 times
Fri 29 May 2026 52.85 (0%) 51.06 50.00 - 54.09 0.2317 times
Sun 02 August 2026 (0%) - 0 times

weekly chart VisaChrome

Monthly price and charts VisaChrome

Strong monthly Stock price targets for VisaChrome VISACHROME_BE are 33.74 and 40.5

Monthly Target 132.4
Monthly Target 235.08
Monthly Target 339.163333333333
Monthly Target 441.84
Monthly Target 545.92

Monthly price and volumes Visa Chrome

Date Closing Open Range Volume
Fri 31 July 2026 37.75 (-7.11%) 41.68 36.49 - 43.25 0.3147 times
Tue 30 June 2026 40.64 (-23.1%) 55.40 39.71 - 56.60 2.5996 times
Fri 29 May 2026 52.85 (0%) 48.50 47.80 - 54.09 0.0858 times
Sun 02 August 2026 (0%) - 0 times

monthly chart VisaChrome

DMA SMA EMA moving averages of Visa Chrome VISACHROME_BE

DMA (daily moving average) of Visa Chrome VISACHROME_BE

DMA period DMA value
5 day DMA 37.83
12 day DMA 38.54
20 day DMA 39.34
35 day DMA 40.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Visa Chrome VISACHROME_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8437.8838.02
12 day EMA38.4738.638.78
20 day EMA39.3939.5639.77
35 day EMA41.3941.641.84
50 day EMA43.27

SMA (simple moving average) of Visa Chrome VISACHROME_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8337.6637.74
12 day SMA38.5438.7238.94
20 day SMA39.3439.5339.72
35 day SMA40.3240.4740.67
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme